fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 396 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=89 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 18 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 18 अप्रैल 2024
1 SAR-सऊदी अरब [सउदी रियाल]=2.0885 HKD-होंग कोंग [डॉलर / $ HK]1 SAR=2.08846 HKD
1 HKD-होंग कोंग [डॉलर / $ HK]=0.4788 SAR-सऊदी अरब [सउदी रियाल]1 HKD=0.478822 SAR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-04-18

महीनाऔसत SAR/HKD=न्यूनतम SAR/HKD=अधिकतम SAR/HKD=वर्किंग डेज़
4/20242.0881582.0866152.08982414
3/20242.0860602.0851512.08761121
2/20242.0857622.0846102.08731821
1/20242.0844372.0819542.08687123
12/20232.0826752.0793802.08466921
11/20232.0819032.0773752.08671322
10/20232.0865692.0846972.08866122
9/20232.0876472.0847302.09192221
8/20232.0868902.0785902.09264523
7/20232.0844512.0796762.08953721
6/20232.0885702.0845752.09122322
5/20232.0899592.0847272.09332723
4/20232.0932462.0928402.09333920
3/20232.0929682.0910832.09333123
2/20232.0924162.0891392.09333120
1/20232.0854092.0815382.08986122
12/20222.0760072.0713712.08066321
11/20222.0879982.0802882.09331722
10/20222.0932512.0930282.09333121
9/20222.0931612.0927902.09333122
8/20222.0924112.0897752.09333223
7/20222.0930902.0923452.09332921
6/20222.0928482.0917552.09332822
5/20222.0930622.0924862.09332722
4/20222.0909132.0887232.09256219
3/20222.0860742.0837132.08795623
2/20222.0798722.0769022.08385320
1/20222.0779442.0759892.08035421
12/20212.0796652.0777562.08041223
11/20212.0775042.0752562.07993422
10/20212.0746022.0728202.07649721
9/20212.0749082.0727112.07695522
8/20212.0757612.0729822.07821922
7/20212.0721422.0705262.07541622
6/20212.0698272.0687192.07097522
5/20212.0707632.0695572.07173721
4/20212.0717142.0692682.07622620
3/20212.0707512.0684372.07327423
2/20212.0674492.0670722.06825620
1/20212.0675022.0671162.06813020
12/20202.0672222.0668212.06757422
11/20202.0673612.0667462.06793121
10/20202.0667682.0666722.06772722
9/20202.0667172.0666612.06678622
8/20202.0667372.0666722.06691021
7/20202.0669542.0666722.06787023
6/20202.0667452.0665962.06705022
5/20202.0672032.0667032.06825620
4/20202.0670082.0666732.06768720
3/20202.0706342.0672312.07511322
2/20202.0733082.0701442.07861020
1/20202.0727842.0710372.07756022
12/20192.0811742.0728122.08773720
11/20192.0875682.0855112.09024321
10/20192.0912812.0895582.09221523
9/20192.0895502.0854202.09168921
8/20192.0909852.0867262.09248522
7/20192.0832042.0765182.08744223
6/20192.0869622.0820752.09147320
5/20192.0928632.0914602.09332522
4/20192.0919912.0901382.09329520
3/20192.0931802.0924442.09335021
2/20192.0927602.0922232.09327320
1/20192.0912012.0886852.09242022
12/20182.0853622.0818892.08880319
11/20182.0879512.0858882.09000822
10/20182.0901082.0873802.09236723
9/20182.0900102.0825282.09330220
8/20182.0932362.0930852.09333123
7/20182.0927552.0914392.09326922
6/20182.0925942.0920842.09319421
5/20182.0930142.0919692.09332422
4/20182.0929152.0912792.09332320
3/20182.0908492.0872132.09281721
2/20182.0858772.0848982.08711320
1/20182.0852092.0838902.08644622
12/20172.0835302.0816182.08643919
11/20172.0813702.0791032.08329122
10/20172.0815212.0798302.08308422
9/20172.0835972.0802982.08675121
8/20172.0857462.0833952.08714123
7/20172.0824512.0810852.08361621
6/20172.0798242.0778382.08206922
5/20172.0766132.0750862.07846522
4/20172.0731932.0717242.07525518
3/20172.0711022.0701502.07258423
2/20172.0693202.0688322.06981920
1/20172.0684302.0678922.06904522
12/20162.0690652.0680752.07115721
11/20162.0683122.0677922.06879422
10/20162.0686182.0676802.06942921
9/20162.0683482.0677892.06900822
8/20162.0683392.0674802.06946023
7/20162.0685242.0676492.06911021
6/20162.0699322.0685752.07239322
5/20162.0702992.0689702.07168822
4/20162.0684262.0678022.06907821
3/20162.0698072.0677972.07355921
2/20162.0753802.0718642.07972221
1/20162.0751572.0667772.08712420
12/20152.0668852.0666792.06751922
11/20152.0668332.0666852.06731021
10/20152.0666852.0666612.06670322
9/20152.0667032.0666612.06687022
8/20152.0674092.0666672.06827721
7/20152.0671242.0667712.06802723
6/20152.0674332.0670862.06822022
5/20152.0673052.0669262.06765520
4/20152.0669222.0666602.06743120
3/20152.0688812.0676522.07139722
2/20152.0680892.0672432.06904420
1/20152.0675142.0669862.06818921
12/20142.0679362.0669602.06986921
11/20142.0678642.0672442.06848220
10/20142.0686642.0679522.07015323
9/20142.0673662.0667122.07136622
8/20142.0668032.0664722.06731421
7/20142.0667842.0666672.06715023
6/20142.0671462.0668332.06766121
5/20142.0672792.0671022.06758121
4/20142.0678302.0673832.06871020
3/20142.0697152.0684892.07108821
2/20142.0697862.0680442.08641320
1/20142.0687622.0677312.07103822
12/20132.0676562.0672582.06799220
11/20132.0673302.0670862.06761921
10/20132.0676972.0674172.06803423
9/20132.0678272.0673672.06821221
8/20132.0681472.0677662.06848222
7/20132.0683742.0675122.06886023
6/20132.0694242.0681822.07064820
5/20132.0698602.0691172.07045722
4/20132.0699062.0644442.07080821
3/20132.0691322.0681792.07044120
2/20132.0681762.0677102.06911920
1/20132.0675552.0668782.06903522
12/20122.0667442.0666672.06712719
11/20122.0668452.0666772.06727922
10/20122.0671542.0666922.06805123
9/20122.0678012.0671802.06850120
8/20122.0683242.0677402.06863523
7/20122.0682312.0676442.06872122
6/20122.0690822.0684782.06955621
5/20122.0703552.0688552.07168122
4/20122.0698952.0690382.07087719
3/20122.0700142.0682092.07162822
2/20122.0679972.0676232.06843121
1/20122.0702842.0681532.07166022
12/20112.0739312.0714642.07574221
11/20112.0752812.0716282.07917022
10/20112.0743122.0709952.07700721
9/20112.0786032.0760052.08096722
8/20112.0794182.0776512.08221323
7/20112.0770592.0749792.07885121
6/20112.0761422.0739772.07984122
5/20112.0731642.0709312.07541922
4/20112.0730502.0713682.07472419
3/20112.0781222.0752022.08039623
2/20112.0770802.0749932.07885020
1/20112.0747762.0714402.07930721
12/20102.0731272.0701942.07530123
11/20102.0680382.0669102.07168322
10/20102.0690992.0679172.07077221
9/20102.0708012.0686552.07379222
8/20102.0721332.0699662.07472122
7/20102.0737542.0709282.07829122
6/20102.0770582.0723862.08121522
5/20102.0765342.0701422.08150221
4/20102.0700642.0688702.07138320
3/20102.0697492.0687642.07055323
2/20102.0713472.0698142.07231020
1/20102.0699382.0679622.07356520
12/20092.0674202.0666672.06857722
11/20092.0666812.0665242.06676521
10/20092.0666902.0666582.06673022
9/20092.0667592.0666622.06698522
8/20092.0668472.0666762.06721521
7/20092.0667102.0666522.06689623
6/20092.0668642.0666572.06723422
5/20092.0669682.0666572.06749420
4/20092.0667432.0666622.06700320
3/20092.0667582.0495142.06921022
2/20092.0676452.0670272.06804620
1/20092.0684342.0668692.06958621
12/20082.0668092.0666472.06723821
11/20082.0669242.0666612.06822820
10/20082.0690512.0668592.07224723
9/20082.0767472.0698122.08212722
8/20082.0822102.0809902.08369021
7/20082.0800122.0791762.08100623
6/20082.0819432.0797262.08370721
5/20082.0799302.0784992.08154021
4/20082.0778612.0766792.07915522
3/20082.0752842.0719042.07707319
2/20082.0792742.0751542.08094821
1/20082.0811492.0792872.08310122
12/20072.0794642.0770582.08115919
11/20072.0741432.0686592.07711622
10/20072.0678692.0666992.07187623
9/20072.0754042.0688482.07886120
8/20072.0841812.0793582.08787723
7/20072.0851672.0833802.08668122
6/20072.0837552.0812542.08508321
5/20072.0850042.0812522.08639822
4/20072.0841012.0828362.08577019
3/20072.0835792.0825412.08458822
2/20072.0830822.0810862.08417120
1/20072.0800162.0753182.08299722
12/20062.0728312.0713042.07376219
11/20062.0752702.0733152.07682322
10/20062.0762462.0730682.07822622
9/20062.0753462.0740052.07772521
8/20062.0737382.0727642.07450923
7/20062.0730012.0713062.07407621
6/20062.0703192.0687402.07151922
5/20062.0678022.0669802.06871822
4/20062.0684092.0675652.06938018
3/20062.0692242.0687272.06979323
2/20062.0693012.0687062.06985820
1/20062.0677952.0669712.06866422
12/20052.0676112.0672962.06806321
11/20052.0678092.0672222.06860822
10/20052.0684172.0673042.06911021
9/20052.0699322.0685822.07217722
8/20052.0723632.0716132.07304723
7/20052.0733132.0716942.07434121
6/20052.0736582.0715492.07573922
5/20052.0776152.0741612.07981422
4/20052.0796652.0788252.07991721
3/20052.0799032.0795142.07997221
2/20052.0799232.0797452.07998820
1/20052.0787002.0740852.07995921
12/20042.0737262.0720402.07575423
11/20042.0737592.0724442.07580022
10/20042.0771272.0739212.07961021
9/20042.0797982.0790292.08000422
8/20042.0799092.0795952.08011322
7/20042.0799702.0798192.08054322
6/20042.0793012.0784052.08003922
5/20042.0791502.0749022.07999521
4/20042.0792192.0767222.08168820
3/20042.0779712.0757022.07940023
2/20042.0730912.0715142.07553820
1/20042.0708792.0701472.07323421
12/20032.0704122.0698902.07105121
11/20032.0699872.0654532.07184920
10/20032.0647962.0553142.07094623
9/20032.0757992.0653992.07985622
8/20032.0797962.0795872.08074421
7/20032.0797322.0795072.08018423
6/20032.0796492.0794772.07995921
5/20032.0796022.0778802.07980521
4/20032.0798442.0797172.07991720
3/20032.0797192.0796292.07985321
2/20032.0798242.0796652.07997020
1/20032.0797642.0791372.07995622
12/20022.0801052.0794022.08936420
11/20022.0797852.0795962.07997421
10/20022.0798392.0796892.07998423
9/20022.0799382.0797832.08005521
8/20022.0799862.0799512.08020222
7/20022.0799692.0799192.08000023
6/20022.0799662.0799202.08000020
5/20022.0798562.0796432.08074122
4/20022.0798652.0797812.07992721
3/20022.0798742.0797682.07993320
2/20022.0798372.0797472.07995720
1/20022.0797002.0794752.07986022
12/20012.0796902.0792022.07994119
11/20012.0798812.0795922.08048122
10/20012.0799252.0795912.08001223
9/20012.0799182.0798062.07998220
8/20012.0799372.0796672.08107723
7/20012.0799412.0798692.07998822
6/20012.0798422.0796482.07997521
5/20012.0799222.0797782.07998822
4/20012.0803692.0795532.09144119
3/20012.0798872.0796642.08000022
2/20012.0798882.0796432.07997120
1/20012.0798972.0797592.07997222
12/20002.0797342.0790252.07997119
11/20002.0781732.0612582.07995622
10/20002.0828712.0684122.10084922
9/20002.0770482.0127482.11183621
8/20002.0828112.0662332.09470923
7/20002.0791722.0563092.09556021
6/20002.0784352.0557002.09622022
5/20002.0787302.0724942.10592822
4/20002.0766522.0724132.08048918
3/20002.0752302.0679932.07973923
2/20002.0748782.0712382.07812321
1/20002.0750502.0715072.08670621
12/19992.0726122.0675872.08307923
11/19992.0727432.0701192.07756122
10/19992.0712142.0655112.07389121
9/19992.0706032.0696512.07169622
8/19992.0687672.0410852.07087622
7/19992.0691472.0679112.07023622
6/19992.0685002.0668372.07247022
5/19992.0666362.0629202.06775221
4/19992.0662682.0627352.07137322
3/19992.0658302.0641592.06728823
2/19992.0659782.0617122.06722620
1/19992.0664162.0638822.07835521
12/19982.0714642.0586132.07897623
11/19982.0697852.0559142.07746521
10/19982.0810552.0667102.11587822
9/19982.0698212.0466112.08580122
8/19982.0710382.0574022.09938821
7/19982.0686092.0571432.08067723
6/19982.0657682.0528652.07333722
5/19982.0692502.0475032.08876221
4/19982.0699872.0616992.08120722
3/19982.0671522.0476012.07621722
2/19982.0649282.0511742.09308420
1/19982.0615692.0449972.07670122
12/19972.0655372.0545832.08090623
11/19972.0652842.0511432.07477720
10/19972.0591872.0460112.07620223
9/19972.0606092.0471002.07657822
8/19972.0578892.0423512.07723521
7/19972.0580212.0475162.07086123
6/19972.0539392.0394582.06398421
5/19972.0559562.0442482.06806322
4/19972.0563542.0456802.06617022
3/19972.0563972.0410832.07208321
2/19972.0536952.0358792.06887220
1/19972.0530682.0380912.06817023
12/19962.0499572.0348712.06507222
11/19962.0501962.0438372.05724721
10/19962.0539942.0449732.06064023
9/19962.0447312.0347092.05532321
8/19962.0394042.0286422.04765722
7/19962.0404352.0295652.05505423
6/19962.0393682.0300412.04609920
5/19962.0328612.0141592.04411123
4/19962.0263902.0182152.03689622
3/19962.0177072.0098302.02615821
2/19962.0052461.9872042.02064121
1/19962.0129511.9919392.03440923
12/19952.0168532.0052992.03129221
11/19952.0193432.0025852.03715322
10/19952.0240142.0079452.03754322
9/19952.0462602.0259462.05916321
8/19952.0498672.0218592.07528123
7/19952.0469102.0340422.05964721
6/19952.0431242.0229692.06259522
5/19952.0436642.0076852.09972123
4/19952.0428072.0239972.08111420
3/19952.0384672.0134412.06899623
2/19952.0506162.0344702.06046020
1/19952.0578982.0353422.07885622
12/19942.0569462.0476702.06578922
11/19942.0498312.0381822.06028522
10/19942.0568252.0287112.15734321
9/19942.0588532.0415202.15176222
8/19942.0509462.0116572.06234623
7/19942.0554552.0330142.07132621
6/19942.0640772.0469652.09596422
5/19942.0599892.0450902.07477122
4/19942.0560462.0274002.06927821
3/19942.0598402.0431612.07295023
2/19942.0640772.0517132.07619020
1/19942.0585012.0471092.07012821
12/19932.0580602.0515852.06847323
11/19932.0585422.0475182.06877722
10/19932.0531242.0382672.06258921
9/19932.0506682.0245912.07657922
8/19932.0527562.0385162.08164022
7/19932.0617322.0249832.08126422
6/19932.0581882.0245342.07545222
5/19932.0618372.0421352.08378021
4/19932.0615682.0421902.08716222
3/19932.0612982.0366602.07549423
2/19932.0642092.0472182.08369520
1/19932.0639922.0480962.08118021
12/19922.0602002.0353552.08599223
11/19922.0571452.0412972.06966921
10/19922.0490782.0206702.07763922
9/19922.0437322.0047442.09100222
8/19922.0644132.0520412.08409121
7/19922.0590172.0172782.07754523
6/19922.0640132.0421172.07535622
5/19922.0660262.0418332.09012921
4/19922.0644262.0489882.08503222
3/19922.0662442.0561062.08215522
2/19922.0696742.0438992.09245620
1/19922.0630712.0382952.09936623
12/19912.0693242.0562602.09175122
11/19912.0700502.0570112.08224021
10/19912.0685412.0530172.09922523
9/19912.0689582.0604232.08160321
8/19912.0708982.0467682.10666922
7/19912.0715232.0477252.10700823
6/19912.0648532.0467052.08151620
5/19912.0672912.0357722.10488423
4/19912.0810372.0576102.11590422
3/19912.0769222.0503832.09858921
2/19912.0861922.0696832.10258420
1/19912.0919592.0716602.10914223
12/19902.0869032.0753752.10679321
11/19902.0856662.0649012.10739622
10/19902.0803872.0589342.09820123
9/19902.0783922.0650322.09041020
8/19902.0806562.0663542.10039823
7/19902.0729772.0497422.08431022
6/19902.0797182.0668872.09707521
5/19902.0815822.0685842.10928823
4/19902.0825722.0703302.09162821
3/19902.0862182.0853662.08733422
2/19902.0844282.0630642.08603320
1/19902.0832902.0288732.08676523
12/19892.0764162.0068672.13042821
11/19892.0815342.0252382.11927822
10/19892.0803972.0443822.13377122
9/19892.1666011.9944002.25396521
8/19892.2063322.1197232.24819823
7/19892.2047052.1697762.25094621
6/19892.2034732.1717632.26715822
5/19892.1918032.1196762.27046623
4/19892.2007562.1749182.22475720
3/19892.2051142.1731122.23678523
2/19892.2044182.1598222.24424520
1/19892.2049252.1204912.25036422
12/19882.2039532.1582402.24712722
11/19882.2014452.1606932.25079622
10/19882.2050932.1413262.26039021
9/19882.2006082.1724412.22546422
8/19882.2010742.1758012.23995223
7/19882.2023092.1684322.25492921
6/19882.2011582.1456912.29753222
5/19882.2019592.1733752.24595322
4/19882.2001172.1834452.22763221
3/19882.1995832.1745442.22313623
2/19882.1971842.1847082.21683321
1/19882.1878582.1007032.23441621
12/19872.1900352.1174962.23781223
11/19872.1984922.1371842.25018721
10/19872.2042292.1242802.25500922
9/19872.2021502.1777372.23677822
8/19872.2019892.1579942.24923321
7/19872.1996472.1692962.21635623
6/19872.1990142.1624042.23232722
5/19872.2000032.1716222.24191621
4/19872.1951762.1523522.22349122
3/19872.1963352.1609552.22541422
2/19872.1940192.1523212.23661820
1/19872.1929742.0877242.29130222
12/19862.1949572.1408192.23313223
11/19862.2000382.1472082.25146720
10/19862.2034262.1688652.27066323
9/19862.2036862.1569422.24456522
8/19862.2040522.1773342.24063421
7/19862.2081352.1474492.24643323
6/19862.2047412.1670312.29562621
5/19862.2664572.2084152.34825822
4/19862.2632952.1617112.38539322
3/19862.2735732.2124652.35581121
2/19862.2679412.1452362.34821820
1/19862.2681012.2167612.29626723
12/19852.2615762.2143292.29044722
11/19852.2680732.1930752.29938221
10/19852.2647562.2331652.29635123
9/19852.2732642.1292592.37440121
8/19852.2701582.2399052.32886622
7/19852.2599322.1548122.37021423
6/19852.2755142.2259152.29840720
5/19852.2914102.2369612.36029823
4/19852.3061852.2274772.35581822
3/19852.3081632.1502352.39514121
2/19852.3243942.2391462.45576620
1/19852.3283032.3075862.34871523
12/19842.3508662.3203042.37351021
11/19842.3432992.2844032.42873422
10/19842.3461302.3088632.40204223
9/19842.2866042.1349932.45881520
8/19842.2258942.1973592.26210923
7/19842.2341162.1925322.27675622
6/19842.2228352.1645442.27921321
5/19842.2192082.1893552.24965823
4/19842.2232552.1765022.28412421
3/19842.2183042.1729792.26468222
2/19842.2195732.1367362.29559721
1/19842.2231412.1639202.24344322
12/19832.2418472.1973862.26492922
11/19832.2471202.2157182.27760822
10/19832.3213472.2982202.34390421
9/19832.2800802.2533152.30685822
8/19832.1431482.0940802.19255223
7/19832.0768712.0391002.11869521
6/19832.1061452.0803072.13055922
5/19832.0226841.9977972.06380322
4/19831.9677521.9458491.98693321
3/19831.9324101.9002071.97413523
2/19831.9188801.8930851.95347120
1/19831.8981911.8574881.95840721
12/19821.9006431.8674481.93686623
11/19821.9362451.9034781.95750722
10/19821.9153051.8945021.93727821
9/19821.7777271.7464831.80400022
8/19821.7589841.7141161.79599722
7/19821.7162821.6736251.74979522
6/19821.7106381.6644591.75617522
5/19821.6817451.6580141.70047321
4/19821.6978141.6515481.71767222
3/19821.7061981.6698031.74553423
2/19821.7222581.7019671.74592120
1/19821.6956771.6588581.72386521
12/19811.6502661.6127381.66827323
11/19811.6616681.6434851.70717421
10/19811.7528821.7136161.80234322
9/19811.7636301.7399711.80087822
8/19811.7413901.7107201.76326421
7/19811.6751051.6317181.69981723
6/19811.6239331.6053021.63663222
5/19811.6170171.5909591.62823221
4/19811.6001091.5814651.61210822
3/19811.5850331.5642751.60899622
2/19811.5920001.5832081.60569720
1/19811.5579841.5419551.59037622
12/19801.5285491.5157501.54962923
11/19801.5153191.5000001.52347720
10/19801.4940411.4832101.50668623
9/19801.4736111.4671621.48677622
8/19801.4712571.4690941.47429421
7/19801.4618771.4586331.46894523
6/19801.4623081.4580981.46820221
5/19801.4593951.4479941.46731122
4/19801.4864721.4485881.51575022
3/19801.4922951.4702821.50891521
2/19801.4561131.4339381.48068421
1/19801.4463211.4202081.47176823
12/19791.4996991.4717681.51138121
11/19791.5219961.5097121.52822522
10/19791.5158541.4983311.54173023
9/19791.5342261.5030351.54734420
8/19791.5556921.5335361.56600923
7/19791.5624071.5447651.57723822
6/19791.5526341.5443101.56069821
5/19791.5369401.5300461.54734423
4/19791.5519751.5171471.58877121
3/19791.4801281.4640361.51259522
2/19791.4568441.4446131.46555420
1/19791.4414701.3727821.45493223
12/19781.3737521.3697771.37621621
11/19781.3726151.3619061.38494622
10/19781.3547251.3520321.35961622
9/19781.3583181.3503151.36247921
8/19781.3466631.3340011.36648523
7/19781.3316001.3282771.33342921
6/19781.3315351.3287061.33400122
5/19781.3309441.3254151.33486023
4/19781.3230111.3188321.32942220
3/19781.3210661.3153981.32575823
2/19781.3197341.3178311.32283920
1/19781.3196731.3076491.33786522
12/19771.3141601.3076491.32039722
11/19771.3258051.3189801.33512722
10/19771.3271441.3191221.33413621
9/19771.3219041.3161471.32946222
8/19771.3176921.3160061.31954723
7/19771.3179011.3147311.32563721
6/19771.3281961.3256371.33144522
5/19771.3254171.3195471.33087822
4/19771.3144211.3094901.31883921
3/19771.3121521.3075071.31699723
2/19771.3180481.3154391.32110520
1/19771.3240051.3184141.33087821
12/19761.3894481.3894481.38944823
11/19761.3894481.3894481.38944822
10/19761.3894481.3894481.38944821
9/19761.3894481.3894481.38944822
8/19761.3894481.3894481.38944822
7/19761.3894481.3894481.38944822
6/19761.3894481.3894481.38944822
5/19761.3894481.3894481.38944821
4/19761.3894481.3894481.38944822
3/19761.3894481.3894481.38944823
2/19761.3894481.3894481.38944820
1/19761.3894481.3894481.38944822
12/19751.3980641.3980641.39806423
11/19751.3980641.3980641.39806420
10/19751.3980641.3980641.39806423
9/19751.3980641.3980641.39806422
8/19751.3980641.3980641.39806421
7/19751.4020361.4020361.40203623
6/19751.4140881.4140881.41408821
5/19751.4140881.4140881.41408822
4/19751.4201921.4201921.42019222
3/19751.4205831.4201921.42841321
2/19751.3901881.3901881.39018820
1/19751.3907441.3901881.40298823
12/19741.4173471.4173471.41734722
11/19741.4173471.4173471.41734721
10/19741.4173471.4173471.41734723
9/19741.4173471.4173471.41734721
8/19741.4173471.4173471.41734722
7/19741.4173471.4173471.41734723
6/19741.4173471.4173471.41734720
5/19741.4173471.4173471.41734723
4/19741.4173471.4173471.41734722
3/19741.4173471.4173471.41734721
2/19741.4173471.4173471.41734720
1/19741.4173471.4173471.41734723
12/19731.3884731.3884731.38847321
11/19731.3884731.3884731.38847322
10/19731.3884731.3884731.38847323
9/19731.3884731.3884731.38847320
8/19731.3884731.3884731.38847323
7/19731.3884731.3884731.38847322
6/19731.3884731.3884731.38847321
5/19731.3884731.3884731.38847323
4/19731.3884731.3884731.38847321
3/19731.3884731.3884731.38847322
2/19731.3884731.3884731.38847320
1/19731.3884731.3884731.38847323
12/19721.3610981.3610981.36109821
11/19721.3610981.3610981.36109822
10/19721.3610981.3610981.36109822
9/19721.3610981.3610981.36109821
8/19721.3610981.3610981.36109823
7/19721.3610981.3610981.36109821
6/19721.3610981.3610981.36109822
5/19721.3610981.3610981.36109823
4/19721.3610981.3610981.36109820
3/19721.3610981.3610981.36109823
2/19721.3610981.3610981.36109821
1/19721.3610981.3610981.36109821
12/19711.3328811.3328811.33288123
11/19711.3328811.3328811.33288122
10/19711.3328811.3328811.33288121
9/19711.3328811.3328811.33288122
8/19711.3328811.3328811.33288122
7/19711.3328811.3328811.33288122
6/19711.3328811.3328811.33288122
5/19711.3328811.3328811.33288121
4/19711.3328811.3328811.33288122
3/19711.3328811.3328811.33288123
2/19711.3328811.3328811.33288120
1/19711.3328811.3328811.33288121
12/19701.3468001.3468001.34680023
11/19701.3468001.3468001.34680021
10/19701.3468001.3468001.34680022
9/19701.3468001.3468001.34680022
8/19701.3468001.3468001.34680021
7/19701.3468001.3468001.34680023
6/19701.3468001.3468001.34680022
5/19701.3468001.3468001.34680021
4/19701.3468001.3468001.34680022
3/19701.3468001.3468001.34680022
2/19701.3468001.3468001.34680020
1/19701.3468001.3468001.34680022
12/19691.3468001.3468001.34680023
11/19691.3468001.3468001.34680020
10/19691.3468001.3468001.34680023
9/19691.3468001.3468001.34680022
8/19691.3468001.3468001.34680021
7/19691.3468001.3468001.34680023
6/19691.3468001.3468001.34680021
5/19691.3468001.3468001.34680022
4/19691.3468001.3468001.34680022
3/19691.3468001.3468001.34680021
2/19691.3468001.3468001.34680020
1/19691.3468001.3468001.34680023
12/19681.3468001.3468001.34680022
11/19681.3468001.3468001.34680021
10/19681.3468001.3468001.34680023
9/19681.3468001.3468001.34680021
8/19681.3468001.3468001.34680022
7/19681.3468001.3468001.34680023
6/19681.3468001.3468001.34680020
5/19681.3468001.3468001.34680023
4/19681.3468001.3468001.34680022
3/19681.3468001.3468001.34680021
2/19681.3468001.3468001.34680021
1/19681.3468001.3468001.34680023
12/19671.2762571.2762571.27625721
11/19671.2762571.2762571.27625722
10/19671.2762571.2762571.27625722
9/19671.2762571.2762571.27625721
8/19671.2762571.2762571.27625723
7/19671.2762571.2762571.27625721
6/19671.2762571.2762571.27625722
5/19671.2762571.2762571.27625723
4/19671.2762571.2762571.27625720
3/19671.2762571.2762571.27625723
2/19671.2762571.2762571.27625720
1/19671.2762571.2762571.27625722
12/19661.2698441.2698441.26984422
11/19661.2698441.2698441.26984422
10/19661.2698441.2698441.26984421
9/19661.2698441.2698441.26984422
8/19661.2698441.2698441.26984423
7/19661.2698441.2698441.26984421
6/19661.2698441.2698441.26984422
5/19661.2698441.2698441.26984422
4/19661.2698441.2698441.26984421
3/19661.2698441.2698441.26984423
2/19661.2698441.2698441.26984420
1/19661.2698441.2698441.26984421
12/19651.2698441.2698441.26984423
11/19651.2698441.2698441.26984422
10/19651.2698441.2698441.26984421
9/19651.2698441.2698441.26984422
8/19651.2698441.2698441.26984422
7/19651.2698441.2698441.26984422
6/19651.2698441.2698441.26984422
5/19651.2698441.2698441.26984421
4/19651.2698441.2698441.26984422
3/19651.2698441.2698441.26984423
2/19651.2698441.2698441.26984420
1/19651.2698441.2698441.26984421
12/19641.2698441.2698441.26984423
11/19641.2698441.2698441.26984421
10/19641.2698441.2698441.26984422
9/19641.2698441.2698441.26984422
8/19641.2698441.2698441.26984421
7/19641.2698441.2698441.26984423
6/19641.2698441.2698441.26984422
5/19641.2698441.2698441.26984421
4/19641.2698441.2698441.26984422
3/19641.2698441.2698441.26984422
2/19641.2698441.2698441.26984420
1/19641.2698441.2698441.26984423
12/19631.2698441.2698441.26984422
11/19631.2698441.2698441.26984421
10/19631.2698441.2698441.26984423
9/19631.2698441.2698441.26984421
8/19631.2698441.2698441.26984422
7/19631.2698441.2698441.26984423
6/19631.2698441.2698441.26984420
5/19631.2698441.2698441.26984423
4/19631.2698441.2698441.26984422
3/19631.2698441.2698441.26984421
2/19631.2698441.2698441.26984420
1/19631.2698441.2698441.26984423
12/19621.2698441.2698441.26984421
11/19621.2698441.2698441.26984422
10/19621.2698441.2698441.26984423
9/19621.2698441.2698441.26984420
8/19621.2698441.2698441.26984423
7/19621.2698441.2698441.26984422
6/19621.2698441.2698441.26984421
5/19621.2698441.2698441.26984423
4/19621.2698441.2698441.26984421
3/19621.2698441.2698441.26984422
2/19621.2698441.2698441.26984420
1/19621.2698441.2698441.26984423
12/19611.2698441.2698441.26984421
11/19611.2698441.2698441.26984422
10/19611.2698441.2698441.26984422
9/19611.2698441.2698441.26984421
8/19611.2698441.2698441.26984423
7/19611.2698441.2698441.26984421
6/19611.2698441.2698441.26984422
5/19611.2698441.2698441.26984423
4/19611.2698441.2698441.26984420
3/19611.2698441.2698441.26984423
2/19611.2698441.2698441.26984420
1/19611.2698441.2698441.26984422
12/19601.2698441.2698441.26984422
11/19601.2698441.2698441.26984422
10/19601.2698441.2698441.26984421
9/19601.2698441.2698441.26984422
8/19601.2698441.2698441.26984423
7/19601.2698441.2698441.26984421
6/19601.2698441.2698441.26984422
5/19601.2698441.2698441.26984422
4/19601.2698441.2698441.26984421
3/19601.2698441.2698441.26984423
2/19601.2698441.2698441.26984421
1/19601.2698441.2698441.26984421

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंSAR / HKD किन्हीं और परिवर्तन दरों से:
SAR / AUDSAR / CADSAR / CHFSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).