fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 836 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 27 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 27 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=1.0816 BSD-बहामा [बहामायी डॉलर]1 EUR=1.0816 BSD
1 BSD-बहामा [बहामायी डॉलर]=0.9246 EUR-यूरो ज़ोन [यूरो / €]1 BSD=0.924556 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-03-27

महीनाऔसत EUR/BSD=न्यूनतम EUR/BSD=अधिकतम EUR/BSD=वर्किंग डेज़
3/20241.0875421.0813001.09390019
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1228851.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555911.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20001.0012230.9303001.00460022
4/20001.0046001.0046001.00460018
3/20001.0046001.0046001.00460023
2/20001.0046001.0046001.00460021
1/20001.0046001.0046001.00460021
12/19991.1667501.1667501.16675023
11/19991.1667501.1667501.16675022
10/19991.1667501.1667501.16675021
9/19991.1667501.1667501.16675022
8/19991.1667501.1667501.16675022
7/19991.1667501.1667501.16675022
6/19991.1667501.1667501.16675022
5/19991.1667501.1667501.16675021
4/19991.1667501.1667501.16675022
3/19991.1667501.1667501.16675023
2/19991.1667501.1667501.16675020
1/19991.1667501.1667501.16675021
12/19981.1034361.1023891.10460723
11/19981.1032611.1017491.10527821
10/19981.1041361.1025711.10599722
9/19981.1005671.0975511.10181322
8/19981.0979581.0954451.09931021
7/19981.0964561.0936671.09866223
6/19981.0964851.0939241.09889022
5/19981.0985451.0950291.10000821
4/19981.0933401.0908471.09550922
3/19981.0931951.0903381.09509822
2/19981.0953991.0947401.09687820
1/19981.0956711.0940131.09722822
12/19971.2442331.2427491.24660223
11/19971.2456221.2440241.24767120
10/19971.2483961.2460371.25024223
9/19971.2485681.2456751.25065822
8/19971.2443201.2391091.24662621
7/19971.2422151.2383321.24656523
6/19971.2494601.2465061.25101421
5/19971.2521041.2499281.25426422
4/19971.2520311.2504571.25413422
3/19971.2548451.2527721.25734721
2/19971.2550731.2533641.25844720
1/19971.2583471.2555671.26020023
12/19961.3238311.3209621.32707222
11/19961.3272111.3236881.32942721
10/19961.3321371.3297791.33436623
9/19961.3358911.3340841.33730421
8/19961.3383931.3377011.33931422
7/19961.3365311.3343501.33878823
6/19961.3356341.3346351.33637220
5/19961.3374711.3352891.33890623
4/19961.3395801.3382201.34047222
3/19961.3404241.3396321.34119921
2/19961.3404571.3395431.34176621
1/19961.3413291.3407371.34224723
12/19951.2558731.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543211.2523181.25602322
9/19951.2525751.2512461.25435421
8/19951.2532291.2518631.25555123
7/19951.2550841.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451420
3/19951.2517771.2483171.25353823
2/19951.2479361.2456931.24970720
1/19951.2457141.2448861.24654822
12/19941.1285281.1279341.12978122
11/19941.1289291.1284921.12946322
10/19941.1293281.1287761.13035221
9/19941.1301211.1291051.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263671.12902122
5/19941.1274021.1264681.12806322
4/19941.1264651.1255401.12790821
3/19941.1258131.1242071.12790823
2/19941.1240901.1224071.12513920
1/19941.1224381.1217691.12357621
12/19931.2202701.2192121.22092123
11/19931.2211821.2199661.22249422
10/19931.2233581.2220251.22432821
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214122
7/19931.2206231.2189151.22227722
6/19931.2248811.2223301.22646922
5/19931.2251731.2237841.22627721
4/19931.2258771.2242051.22731522
3/19931.2287571.2269141.23086823
2/19931.2312661.2296321.23243220
1/19931.2260201.2232781.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606001.36280821
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411151.3392641.34216923
6/19921.3384221.3377981.33932822
5/19921.3375431.3370661.33839921
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082622
2/19921.3398021.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626851.3612251.36347122
11/19911.3612911.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019521
8/19911.3590371.3579561.35948322
7/19911.3585111.3577821.35895223
6/19911.3589401.3579471.35967620
5/19911.3579521.3573431.35863623
4/19911.3572061.3564491.35843622
3/19911.3590361.3571541.35994621
2/19911.3600151.3591171.36057420
1/19911.3593991.3583081.36066123
12/19901.1934471.1925111.19407721
11/19901.1920411.1912941.19302222
10/19901.1902081.1872881.19176123
9/19901.1907551.1896961.19247420
8/19901.1895981.1876221.19120623
7/19901.1906761.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990921.1974191.20021821
3/19901.1982411.1942171.20080122
2/19901.1944411.1935981.19538620
1/19901.1962541.1948591.19841223
12/19891.1675331.1661891.16970021
11/19891.1634661.1611631.16711422
10/19891.1599211.1570701.16308122
9/19891.1564371.1557911.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547101.15777921
6/19891.1561461.1540251.15820022
5/19891.1519541.1513521.15397523
4/19891.1515081.1508041.15187620
3/19891.1505661.1496691.15178523
2/19891.1485601.1472981.15119320
1/19891.1483731.1472581.15025722
12/19881.2826031.2813381.28387322
11/19881.2845811.2827401.28514022
10/19881.2847091.2837001.28588121
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860821.2828821.28884521
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640522
4/19881.2862371.2853251.28726221
3/19881.2894181.2871361.29318823
2/19881.2938671.2933431.29463821
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607101.06171621
10/19871.0615651.0612041.06189422
9/19871.0621831.0617921.06271322
8/19871.0628091.0619711.06349921
7/19871.0627921.0619751.06348323
6/19871.0631151.0621701.06456522
5/19871.0625691.0618421.06401921
4/19871.0638891.0627981.06560422
3/19871.0652311.0634861.06827822
2/19871.0704361.0685971.07218020
1/19871.0698421.0676741.07196822
12/19860.8851690.8838600.88664923
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337022
8/19860.8786060.8770600.87966221
7/19860.8733690.8701520.87699523
6/19860.8701940.8684200.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127222
3/19860.8721160.8688340.87638121
2/19860.8720470.8708960.87429620
1/19860.8676720.8651020.87242223
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391022
7/19850.6800030.6788320.68130423
6/19850.6821610.6813470.68304020
5/19850.6829870.6817890.68382823
4/19850.6840720.6829130.68519322
3/19850.6869330.6835450.68944921
2/19850.6891740.6880100.69009320
1/19850.6899210.6882470.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9445330.9434510.94572023
11/19700.9459440.9456300.94629621
10/19700.9453780.9450060.94579822
9/19700.9449440.9445130.94551222
8/19700.9440320.9434710.94526121
7/19700.9435550.9430600.94406623
6/19700.9432650.9424480.94373522
5/19700.9431930.9427660.94375921
4/19700.9420310.9401980.94312622
3/19700.9394660.9380490.94032422
2/19700.9380800.9378050.93839120
1/19700.9379820.9374140.93843922
12/19690.9558510.9549790.95749923
11/19690.9559160.9553280.95655320
10/19690.9518100.9464960.95611123
9/19690.9366350.9359710.94485522
8/19690.9437770.9350000.96183621
7/19690.9616720.9607430.96243123
6/19690.9616640.9611330.96222421
5/19690.9618200.9533970.96368122
4/19690.9618870.9608600.96334122
3/19690.9615690.9612370.96202721
2/19690.9628520.9619320.96389720
1/19690.9645970.9639650.96518923
12/19680.9655140.9650290.96643022
11/19680.9650850.9644370.96634021
10/19680.9643030.9636580.96504923
9/19680.9650970.9644400.96579421
8/19680.9636110.9629350.96518222
7/19680.9639840.9634940.96485723
6/19680.9647190.9636020.96614020
5/19680.9674800.9658560.96884123
4/19680.9680340.9672580.96890022
3/19680.9685860.9676600.96961421
2/19680.9678130.9673820.96827921
1/19680.9676590.9668380.96910523
12/19670.9730970.9721710.97389621
11/19670.9805950.9735640.98570822
10/19670.9840100.9838710.98424422
9/19670.9838460.9836440.98409821
8/19670.9837860.9834910.98413323
7/19670.9837510.9830620.98434321
6/19670.9845640.9840860.98499822
5/19670.9842680.9837360.98482723
4/19670.9830730.9824770.98387020
3/19670.9825850.9823340.98277323
2/19670.9825050.9820820.98315520
1/19670.9815690.9812640.98210322
12/19660.9821820.9818160.98255122
11/19660.9823650.9818020.98295322
10/19660.9822130.9816980.98264321
9/19660.9831960.9817930.98429822
8/19660.9845820.9837810.98498523
7/19660.9844730.9838240.98497221
6/19660.9832940.9827500.98373022
5/19660.9823660.9820230.98264922
4/19660.9823760.9821600.98259021
3/19660.9828420.9824330.98318523
2/19660.9829490.9827220.98326520
1/19660.9834400.9827640.98400821
12/19650.9843620.9838950.98465523
11/19650.9845200.9843070.98470122
10/19650.9840740.9837760.98442521
9/19650.9836920.9832350.98396722
8/19650.9834190.9831870.98399322
7/19650.9837570.9833740.98418922
6/19650.9841190.9837420.98458522
5/19650.9851370.9843460.98556521
4/19650.9857100.9855070.98594522
3/19650.9854970.9850870.98586123
2/19650.9856940.9855610.98594320
1/19650.9856440.9854460.98581421
12/19640.9857530.9856190.98593623
11/19640.9854950.9852770.98579421
10/19640.9853540.9851310.98554522
9/19640.9850310.9848460.98518522
8/19640.9849230.9847810.98516721
7/19640.9849870.9847350.98514523
6/19640.9849350.9846640.98527722
5/19640.9853980.9852860.98549721
4/19640.9854630.9853700.98553622
3/19640.9857840.9854170.98629022
2/19640.9861560.9860000.98632220
1/19640.9860870.9859380.98625823
12/19630.9862830.9860010.98640122
11/19630.9861900.9859830.98633621
10/19630.9857320.9854580.98595323
9/19630.9858280.9855760.98599421
8/19630.9859180.9857230.98605222
7/19630.9860420.9858610.98629023
6/19630.9860990.9858630.98642520
5/19630.9862130.9859150.98652523
4/19630.9859220.9857900.98615322
3/19630.9856310.9853160.98587821
2/19630.9853340.9850840.98551120
1/19630.9852870.9848510.98577723
12/19620.9860200.9854540.98690521
11/19620.9849700.9843570.98542222
10/19620.9851240.9847200.98554123
9/19620.9854300.9852430.98555520
8/19620.9857660.9853980.98611623
7/19620.9867460.9859490.98715922
6/19620.9863850.9859960.98678321
5/19620.9861670.9858890.98661923
4/19620.9860220.9858390.98617421
3/19620.9858010.9855110.98628622
2/19620.9855340.9853750.98574020
1/19620.9860320.9855000.98637723
12/19610.9859560.9855910.98637721
11/19610.9853340.9849160.98580022
10/19610.9851930.9849530.98550322
9/19610.9848670.9846130.98522521
8/19610.9853680.9844700.98655123
7/19610.9864760.9862540.98670421
6/19610.9866460.9862490.98688222
5/19610.9867280.9864550.98693723
4/19610.9867030.9863860.98691120
3/19610.9842740.9704460.98747423
2/19610.9710220.9702370.97179420
1/19610.9720670.9710510.97240522
12/19600.9723740.9720800.97268522
11/19600.9726190.9723010.97300722
10/19600.9719920.9715320.97279621
9/19600.9724010.9721430.97262922
8/19600.9719960.9716550.97215623
7/19600.9722820.9720940.97240921
6/19600.9721000.9720040.97229722
5/19600.9720900.9719040.97223122
4/19600.9721720.9720490.97226321
3/19600.9717860.9716160.97202323
2/19600.9716070.9714340.97174221
1/19600.9712890.9708130.97179221

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / BSD किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).