fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=63.9921 DOP-डोमिनिकन गणराज्य [डोमिनिकन पेसो]1 EUR=63.992132 DOP
1 DOP-डोमिनिकन गणराज्य [डोमिनिकन पेसो]=0.0156 EUR-यूरो ज़ोन [यूरो / €]1 DOP=0.015627 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-03-28

महीनाऔसत EUR/DOP=न्यूनतम EUR/DOP=अधिकतम EUR/DOP=वर्किंग डेज़
3/202464.21978663.45087964.61652420
2/202463.28564862.64790763.75104421
1/202463.91004463.30308864.31227723
12/202362.52805161.23006064.20003821
11/202361.45048459.84559762.50105922
10/202360.00805259.50791060.43079322
9/202360.63858859.71689561.59947521
8/202361.79926461.30800062.63647723
7/202361.77101559.93947962.92886021
6/202359.54508458.48212160.50689922
5/202359.29014358.40559960.21857023
4/202360.01859859.59658660.69042320
3/202358.93080357.95803659.76977223
2/202360.13644258.85975161.83265320
1/202360.95932659.27220361.84566522
12/202258.59361757.33574660.12906721
11/202255.48747252.80587257.09382922
10/202252.83522752.02680653.96896021
9/202252.65159651.27334353.87519922
8/202254.59003052.83486156.04986823
7/202255.54680754.49474157.23386121
6/202258.00931256.92030259.26264122
5/202258.33201857.23293259.36484722
4/202259.48665157.86204660.79482219
3/202260.47927659.66050061.34270923
2/202264.49050861.19262965.94071520
1/202265.26957364.32274166.14526521
12/202164.32646063.83469865.05781523
11/202164.54275363.40393865.63264822
10/202165.40237064.87741365.81359121
9/202166.69492465.25617167.54420722
8/202167.13201166.62203367.94789122
7/202167.25523766.38344067.78362322
6/202168.37430266.78808069.36516022
5/202168.92614368.10436569.65952021
4/202168.00166366.74077268.83207520
3/202168.06026566.52765069.57720023
2/202169.96677669.36958770.62382520
1/202170.61548569.76226571.67144220
12/202070.66948969.59392071.32804822
11/202068.86131567.67481669.73558021
10/202068.65697567.84840069.16827222
9/202068.75328667.88439069.90818422
8/202069.00329168.46811469.70065321
7/202066.79058465.16160069.15677623
6/202065.00442462.58308065.87262522
5/202060.15253858.84283162.53977620
4/202058.68056158.12036559.47427520
3/202059.22796857.31164561.05040022
2/202057.95123357.10045058.73116820
1/202058.76542158.01254059.21097022
12/201958.58085757.92225059.33798820
11/201958.23638457.50635058.75822521
10/201958.11181656.94205058.90405623
9/201956.57427355.66260057.02602521
8/201956.70351556.06796057.22097822
7/201956.98218956.58646557.53943023
6/201957.14335056.46188057.99236020
5/201956.85267156.19329861.55391522
4/201956.90684256.40294157.24573220
3/201957.23680756.86072157.70388221
2/201957.39924857.03635058.01599220
1/201957.65345457.29838458.20710422
12/201857.38460356.82053558.04329719
11/201856.96030156.22213157.47780222
10/201857.43863856.81753158.00588823
9/201858.24644657.63216758.90517620
8/201857.41028554.76452658.47187323
7/201858.01823657.55107458.32835222
6/201857.81996857.07025958.48035221
5/201858.53431557.21018959.48279722
4/201860.69370159.65684161.22857820
3/201861.24300660.25217461.91845121
2/201860.57880260.00801861.41559220
1/201859.12811757.72254660.76518122
12/201756.99969456.54885857.84121719
11/201756.34840155.26116357.50125422
10/201756.03941355.51029156.45024822
9/201756.63996055.93324357.14933521
8/201755.86518755.27835557.15417723
7/201754.52138253.52519055.55995521
6/201753.05600752.77945654.09444122
5/201752.24069251.20135253.06401422
4/201750.60826449.94261451.61011918
3/201750.36770149.42329351.53280823
2/201749.82252148.97421750.41452020
1/201749.33340448.17880050.13956722
12/201648.96968948.25849049.95094521
11/201649.98396348.88269151.26085022
10/201650.91455049.85543951.90442921
9/201651.64208351.16224751.98629222
8/201651.55983250.81808652.33062723
7/201650.79244850.33616451.27347021
6/201651.53897450.53463152.35298222
5/201651.78047551.03315553.06471322
4/201651.90276151.41656852.25308721
3/201650.63720849.18060151.93888521
2/201650.56616849.52419851.78400821
1/201649.40505048.93449749.76372520
12/201549.26802848.03288650.05442122
11/201548.55097547.69758050.09007121
10/201550.87220549.71607451.86714222
9/201550.57140849.61855551.60620422
8/201550.11312348.82275551.61702221
7/201549.50357948.86155550.37842223
6/201550.33878749.02383051.16371622
5/201549.94341748.66978551.25848920
4/201548.23461447.14749350.28096420
3/201548.45730247.26626750.10839522
2/201550.78346050.32001251.12544220
1/201551.63226550.08146253.32749421
12/201454.31388553.40261555.35992421
11/201454.69245153.76434855.33588620
10/201455.31147354.61710455.96681123
9/201456.12161354.69169257.15976122
8/201457.85568656.94643258.61032721
7/201458.75968358.15873159.37373923
6/201458.75817658.41672259.23505321
5/201459.21575258.55985860.04931321
4/201459.35048258.78109859.75324620
3/201459.60406558.83150360.38168521
2/201458.76957057.88892159.45439520
1/201458.27548257.78311258.86786022
12/201358.29971157.27845958.86202120
11/201357.19305656.56703957.61427321
10/201357.78258857.11047258.69846323
9/201356.83360955.78837157.57905421
8/201356.13131055.08494056.90089422
7/201354.64517953.54844255.74038323
6/201354.59908953.60023555.59913020
5/201353.33630552.77912653.97355822
4/201353.43961952.42798154.00403921
3/201353.03627752.24480453.78137820
2/201354.35466753.09345055.54570720
1/201353.85133652.21154555.01592022
12/201252.60860951.85492853.34446219
11/201251.08833950.32084452.00571422
10/201251.07036050.48489251.85053523
9/201250.22940649.12395551.07037020
8/201248.34704547.74746049.24111923
7/201247.85155447.13576749.25623022
6/201248.82823847.73134049.33928821
5/201249.74574748.39875151.27877922
4/201251.11781850.16163951.94698819
3/201251.35715650.00499452.10143922
2/201251.32506350.33853852.45502421
1/201249.97872848.95294451.10404622
12/201150.67302249.69082652.11368521
11/201151.99025050.86119152.96241622
10/201152.45943550.28250554.27784921
9/201152.36082051.01409654.55738822
8/201154.39116653.45166755.25589423
7/201154.02279952.52030655.31601321
6/201154.39370552.96707755.38007022
5/201153.99682352.59738056.02954622
4/201154.37203753.09149755.90312819
3/201152.55744151.78335153.46695523
2/201151.18192450.10020551.89264920
1/201149.77698548.15267551.34001721
12/201049.05128148.43487549.97244623
11/201050.37831448.12962052.62484222
10/201051.23700950.47791651.91269521
9/201047.90853146.31149250.02904422
8/201047.41199946.43582148.81110622
7/201046.66989444.47402448.01940522
6/201044.44288143.28762245.72018622
5/201045.65818544.33032747.92330521
4/201048.57236047.81901949.66165820
3/201049.04727148.61385350.19897723
2/201049.62930648.67674450.54716620
1/201051.45467450.18843452.49724320
12/200952.68466451.41683754.52971822
11/200953.85773452.99158554.47689821
10/200953.41915952.23393254.22433622
9/200952.33830151.17905153.20468122
8/200951.31621350.62910951.82800021
7/200950.61374549.93784851.23437623
6/200950.29765349.58307651.13226922
5/200948.95873147.21025850.56194020
4/200947.41694846.18364448.41268320
3/200946.53897344.63380049.01857822
2/200945.53528544.90166646.30571120
1/200946.89773545.21446749.03150821
12/200847.53190044.26060051.91235721
11/200844.97197543.95831545.87714720
10/200846.78253143.78876149.26690223
9/200850.19474349.04544851.60604322
8/200851.95893350.90831353.81303521
7/200854.13874553.30252955.10109223
6/200853.05054652.06073654.04697121
5/200852.96241352.28494653.74401121
4/200853.64428152.61464354.56493522
3/200852.68282951.22907953.83655119
2/200849.93035249.26575351.44838321
1/200849.39287548.34561150.61119122
12/200748.58944747.69513749.32086419
11/200749.31759548.61227949.81358422
10/200747.72774147.10184748.69012623
9/200746.49144145.06559147.79694320
8/200744.75529144.13837845.57212023
7/200745.37403144.84917245.89897022
6/200743.38438942.48948944.65400021
5/200743.45800142.90430044.12540822
4/200743.63183843.18960344.39613819
3/200743.52785443.27322444.07472522
2/200743.66284543.22516643.90793820
1/200743.73622943.30377944.36372922
12/200643.54310342.88495144.35756219
11/200643.42901942.77985144.36681822
10/200642.25877841.77806042.69504822
9/200642.03836041.66788342.83020121
8/200642.03179841.70592242.36216723
7/200641.32695340.30841841.99216921
6/200641.38810640.80446942.07326322
5/200641.34940640.64388842.26083222
4/200639.40699738.49090440.48176218
3/200639.07384137.41875040.40556623
2/200641.28155040.80725242.04692020
1/200641.83890139.10835142.77430622
12/200539.01383238.26118839.56631221
11/200538.93676737.47232240.23028222
10/200538.38471837.03587340.37296121
9/200537.36186236.12026738.57921222
8/200535.75548535.06733536.63011023
7/200534.15002733.26056834.62636421
6/200534.79166633.93323435.89410922
5/200535.94521635.06368637.21406422
4/200535.25799733.92710237.14290921
3/200536.16542934.58117537.06898221
2/200536.02596035.33139537.70154720
1/200537.18206935.41524839.05490421
12/200436.35378434.91316139.46761023
11/200437.91291933.04296541.31094122
10/200439.32956438.01185842.17898021
9/200443.94148741.78263446.42950422
8/200450.13999744.09206453.13825722
7/200454.84526753.02408457.79050322
6/200458.46535252.60653859.60225022
5/200453.71189252.43068556.32828821
4/200456.04172151.24706961.40366720
3/200460.20706759.80728960.90018623
2/200460.57398357.85004665.18778720
1/200444.17998739.37090160.19254621
12/200339.09285538.10446540.18867621
11/200337.23561936.35118238.16492320
10/200337.20368236.84439237.50943123
9/200336.63455635.71005737.46194622
8/200336.88791835.81934337.72688221
7/200327.92152024.67957138.04811723
6/200325.84244425.28891626.26608421
5/200325.66296424.85683526.37022621
4/200324.08626623.62041924.66406120
3/200324.01030024.01030024.01030021
2/200324.00162023.89890024.13370020
1/200322.76550921.57310024.34030022
12/200221.35659020.39780022.72020020
11/200219.58692419.12570020.50800021
10/200218.62623016.47290019.78200023
9/200217.65139017.30800018.28690021
8/200217.44595916.93800017.68910022
7/200217.70162217.39890018.12900023
6/200217.06375516.68750017.78200020
5/200216.48565514.63570016.74600022
4/200216.13751415.85080016.58110021
3/200215.83734515.42910016.02430020
2/200215.03267514.82350015.18990020
1/200215.20392714.79030015.55030022
12/200115.29593215.04030015.44570019
11/200115.19395014.42350015.67480022
10/200115.52528315.24920015.80920023
9/200115.22292514.53690015.86520020
8/200114.73746514.31080015.04190023
7/200114.06469513.57290014.63570022
6/200113.83772913.66910013.99290021
5/200114.19717713.71080014.63570022
4/200114.35321113.99260014.64780019
3/200114.29469113.90780014.69350022
2/200115.01168014.50080015.39910020
1/200115.15467314.79070015.43520022
12/200014.45757414.06780015.18910019
11/200013.67939113.43100013.90350022
10/200013.71815513.25620014.08540022
9/200013.92606213.62480014.31260021
8/200014.00756112.90700014.60910023
7/200014.67547113.77290015.06900021
6/200015.06899514.77080016.19100022
5/200016.41082014.73700016.49052622
4/200016.49052616.49052616.49052618
3/200016.49052616.49052616.49052623
2/200016.49052616.49052616.49052621
1/200016.49052616.49052616.49052621
12/199918.70660018.70660018.70660023
11/199918.70660018.70660018.70660022
10/199918.70660018.70660018.70660021
9/199918.70660018.70660018.70660022
8/199918.70660018.70660018.70660022
7/199918.70660018.70660018.70660022
6/199918.70660018.70660018.70660022
5/199918.70660018.70660018.70660021
4/199918.70660018.70660018.70660022
3/199918.70660018.70660018.70660023
2/199918.70660018.70660018.70660020
1/199918.70660018.70660018.70660021
12/199816.84571416.82971716.86358123
11/199816.84304216.81994716.87383321
10/199816.85639016.83249716.88480422
9/199816.80190616.75586916.82093422
8/199816.76207416.72371316.78271321
7/199816.73915316.69657516.77282923
6/199816.73958616.70048916.77630422
5/199816.77103116.71735816.79336921
4/199816.69157316.65352316.72468622
3/199816.68935916.64574816.71840922
2/199816.72301616.71294116.74558420
1/199816.72715616.70185716.75092522
12/199717.74957917.72841017.78337423
11/199717.76938917.74659617.79861820
10/199717.80896217.77531317.83529423
9/199717.81141617.77014817.84122422
8/199717.75082117.67647317.78371921
7/199717.72079317.66540117.78283823
6/199717.82414217.78200617.84630221
5/199717.86185817.83082317.89267122
4/199717.86081717.83836117.89081822
3/199717.90096717.87139117.93664621
2/199717.90420817.87983117.95234120
1/199717.95092317.91125517.97735123
12/199618.23522718.19570118.27986022
11/199618.28177818.23325718.31230521
10/199618.34962718.31715218.38033723
9/199618.40134518.37644518.42080821
8/199618.43580818.42627818.44849722
7/199618.41016118.38011718.44125123
6/199618.39779618.38403918.40797420
5/199618.42310918.39304918.44287423
4/199618.45216318.43341918.46444822
3/199618.46377818.45287518.47445621
2/199618.46424118.45164518.48227021
1/199618.47624718.46808818.48889023
12/199517.07655117.07254717.08236221
11/199517.07555017.05303017.09627022
10/199517.05544717.02820917.07858622
9/199517.03170417.01362617.05589421
8/199517.04058817.02201617.07216723
7/199517.06582017.05143217.07482721
6/199517.04642217.02344117.07486822
5/199517.04018317.01424117.07602823
4/199517.04488617.03146417.05807020
3/199517.02085216.97380617.04479923
2/199516.96862016.93812216.99270920
1/199516.93840516.92715416.94974722
12/199414.85159514.84377514.86808122
11/199414.85687214.85111714.86389222
10/199414.86211714.85485814.87558721
9/199414.87255214.85918614.89121622
8/199414.87836314.86370414.89693723
7/199414.87267814.85453814.88730021
6/199414.84135114.82315214.85807222
5/199414.83677314.82448314.84547122
4/199414.82443714.81227014.84343221
3/199414.81585714.79472214.84343223
2/199414.79318114.77103014.80698620
1/199414.77144614.76264314.78642321
12/199315.46787315.45447115.47612623
11/199315.47944215.46402415.49606322
10/199315.50701915.49012315.51932221
9/199315.50461315.48691615.52629022
8/199315.47119515.45005515.49159822
7/199315.47235215.45070815.49332422
6/199315.52632015.49398415.54645322
5/199315.53003215.51242215.54401721
4/199315.53895615.51775515.55718322
3/199315.57545715.55210015.60221923
2/199315.60725915.58655515.62203920
1/199315.54076315.50601115.59136521
12/199217.36034117.33530217.38766323
11/199217.38973717.38055817.40876121
10/199217.36334817.31124117.40432322
9/199217.22683717.15020417.33677422
8/199217.15654517.14370517.16832321
7/199217.13165217.10800817.14510723
6/199217.09725017.08928017.10881722
5/199217.08601817.07992617.09696021
4/199217.10560017.08139517.14011322
3/199217.12363517.11408317.12796022
2/199217.11488217.11018617.11972920
1/199217.12561917.11379917.13728923
12/199117.29577917.27725217.30575722
11/199117.27808717.26597417.29798421
10/199117.26400717.26075717.26791623
9/199117.25468017.24406517.26417821
8/199117.24947117.23575017.25513122
7/199117.24279517.23354817.24840223
6/199117.24824817.23564217.25758120
5/199117.23571017.22797317.24438323
4/199117.22623217.21662917.24184722
3/199117.24946517.22557517.26101621
2/199117.26188317.25048817.26899020
1/199117.25406717.24021817.27008623
12/199010.17449810.16651410.17986221
11/199010.16250810.15614110.17086722
10/199010.14687810.12198510.16012223
9/199010.15154110.14251910.16619520
8/199010.14168110.12483210.15538823
7/199010.15087310.13798410.17069822
6/199010.18116910.16915810.19293421
5/199010.21293210.18959710.23000823
4/199010.22262110.20835210.23221621
3/199010.21536210.18106210.23718622
2/199010.18296510.17577910.19102720
1/199010.19842110.18652810.21682523
12/19897.4021617.3936417.41589621
11/19897.3763767.3617767.39950522
10/19897.3538987.3358257.37393622
9/19897.3318107.3277187.33534921
8/19897.3308667.3242217.33398423
7/19897.3300857.3208637.34031621
6/19897.3299687.3165187.34298622
5/19897.3033917.2995747.31620423
4/19897.3005607.2961017.30289620
3/19897.2945907.2889047.30232023
2/19897.2818687.2738697.29856720
1/19897.2806887.2736167.29262922
12/19887.8399307.8322027.84769422
11/19887.8520237.8407707.85544122
10/19887.8528067.8466387.85997121
9/19887.8586977.8501627.86400922
8/19887.8429067.8337147.85772423
7/19887.8611997.8416367.87808921
6/19887.8661307.8604877.87241822
5/19887.8545177.8479387.86317422
4/19887.8621467.8565687.86840921
3/19887.8815877.8676427.90463323
2/19887.9087817.9055827.91349821
1/19887.9106527.9078487.91443121
12/19874.0804524.0783694.08395123
11/19874.0802924.0781754.08204321
10/19874.0814614.0800754.08272522
9/19874.0838394.0823334.08587422
8/19874.0862434.0830244.08889521
7/19874.0861804.0830374.08883623
6/19874.0874224.0837874.09299522
5/19874.0853234.0825254.09089421
4/19874.0903974.0862034.09699222
3/19874.0955544.0888484.10727222
2/19874.1155684.1084984.12227220
1/19874.1132854.1049504.12145822
12/19862.5708262.5670242.57512523
11/19862.5685062.5625922.57314120
10/19862.5704972.5639752.57427323
9/19862.5571432.5506552.56560222
8/19862.5517652.5472752.55483221
7/19862.5365562.5272112.54708523
6/19862.5273342.5221822.52932021
5/19862.5256502.5224952.52821722
4/19862.5249342.5168772.53046522
3/19862.5329162.5233822.54530321
2/19862.5327162.5293712.53924720
1/19862.5200092.5125462.53380523
12/19852.1415532.1336172.14748822
11/19852.1351912.1332552.13699421
10/19852.1330532.1312922.13457623
9/19852.1256032.1222412.13307921
8/19852.1255432.1225622.12874522
7/19852.1165842.1129392.12063223
6/19852.1232992.1207682.12603420
5/19852.1258712.1221412.12848823
4/19852.1292492.1256392.13273822
3/19852.1381542.1276092.14598521
2/19852.1451282.1415052.14799020
1/19852.1474552.1422442.15141023
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / DOP किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).