तारीख 30 दिसंबर 2016
1 EGP-मिस्र [मिस्र पाउंड]=0.0552 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 EGP=0.05515 USD
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=18.1323 EGP-मिस्र [मिस्र पाउंड]1 USD=18.132251 EGP

परिवर्तन 1 EGP से USD को 01 जनवरी 1953
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर हिस्ट्री टेबल
1960-01-01 / 2016-12-30
महीनाऔसत EGP/USD=न्यूनतम EGP/USD=अधिकतम EGP/USD=वर्किंग डेज़
12/20160.0540210.0513840.05614921
11/20160.0676250.0555620.11273922
10/20160.1126190.1125520.11276421
9/20160.1126700.1125610.11325322
8/20160.1126660.1125350.11339623
7/20160.1126620.1125050.11321121
6/20160.1126050.1124890.11269622
5/20160.1126220.1125190.11267422
4/20160.1126400.1125770.11278321
3/20160.1196730.1117280.12778921
2/20160.1276980.1275230.12783721
1/20160.1277190.1275560.12799120
12/20150.1276960.1276110.12778422
11/20150.1266590.1244550.12785821
10/20150.1261550.1241570.12790122
9/20150.1277170.1276260.12778322
8/20150.1277140.1276210.12785821
7/20150.1280150.1275510.13109223
6/20150.1310640.1307520.13133522
5/20150.1311660.1306990.13169220
4/20150.1311250.1309240.13152720
3/20150.1311310.1309860.13158822
2/20150.1311360.1309740.13159020
1/20150.1375310.1319150.14021321
12/20140.1398510.1397440.13998321
11/20140.1397860.1393470.14023620
10/20140.1397980.1396190.13990023
9/20140.1398380.1396890.14009822
8/20140.1398500.1397700.13999821
7/20140.1398290.1396100.13990123
6/20140.1398300.1396640.13998021
5/20140.1410320.1395620.14270021
4/20140.1431710.1428090.14351220
3/20140.1436240.1434560.14370221
2/20140.1436110.1435280.14395720
1/20140.1436170.1434500.14389722
12/20130.1447770.1439060.14531020
11/20130.1451070.1446370.14524421
10/20130.1450940.1448020.14568623
9/20130.1447600.1427790.14526421
8/20130.1430950.1425720.14379322
7/20130.1426200.1416100.14294223
6/20130.1428940.1424190.14314120
5/20130.1434090.1430220.14398622
4/20130.1452630.1441010.14679321
3/20130.1475230.1469580.14831020
2/20130.1486920.1481380.14924820
1/20130.1522170.1495350.15650622
12/20120.1622370.1578750.16359119
11/20120.1637920.1634530.16430422
10/20120.1639120.1635960.16418423
9/20120.1640890.1637470.16437820
8/20120.1643500.1638580.16472923
7/20120.1648990.1644900.16520922
6/20120.1654840.1649290.16639121
5/20120.1655640.1653530.16586522
4/20120.1657040.1654170.16598519
3/20120.1657020.1655060.16585422
2/20120.1657400.1655430.16587621
1/20120.1656570.1654250.16597722
12/20110.1661580.1654990.16685521
11/20110.1671140.1664700.16764222
10/20110.1675600.1672950.16784121
9/20110.1676390.1669890.16800222
8/20110.1677240.1671650.16804723
7/20110.1678200.1674840.16805621
6/20110.1680400.1674560.16842422
5/20110.1681730.1678780.16851922
4/20110.1678540.1675070.16817519
3/20110.1686630.1677850.16976023
2/20110.1700340.1679340.17074420
1/20110.1720160.1707230.17264521
12/20100.1724730.1719900.17297723
11/20100.1737340.1727220.17490222
10/20100.1744990.1729490.17569921
9/20100.1753080.1751650.17557022
8/20100.1755220.1741590.17619222
7/20100.1755970.1752840.17692322
6/20100.1760330.1744630.17749222
5/20100.1774840.1752910.17885921
4/20100.1808900.1784820.18303620
3/20100.1822690.1808430.18481523
2/20100.1818870.1773210.18364420
1/20100.1835490.1819850.18435820
12/20090.1823150.1816120.18345422
11/20090.1831440.1825140.18352721
10/20090.1826290.1811990.18362622
9/20090.1813390.1790090.18253122
8/20090.1805490.1799650.18121421
7/20090.1792570.1763470.18055723
6/20090.1784660.1776910.17889122
5/20090.1778400.1771610.17820820
4/20090.1776200.1772440.17952420
3/20090.1775430.1758220.17960622
2/20090.1794710.1779010.18115820
1/20090.1807630.1790700.18280921
12/20080.1811740.1806760.18227221
11/20080.1807340.1795780.18127620
10/20080.1803860.1786890.18360523
9/20080.1840400.1819870.18630722
8/20080.1874390.1861030.18896721
7/20080.1881230.1869480.18910723
6/20080.1868050.1841230.18757921
5/20080.1867640.1862460.18721721
4/20080.1844310.1827170.18676622
3/20080.1827120.1818640.18359419
2/20080.1814970.1799600.18236721
1/20080.1814140.1793900.18352322
12/20070.1808690.1804950.18128619
11/20070.1813920.1806950.18264022
10/20070.1803790.1789380.18140123
9/20070.1776680.1761900.17903120
8/20070.1767760.1760610.17724423
7/20070.1760390.1754200.17708322
6/20070.1756140.1752520.17600521
5/20070.1756440.1742220.17608022
4/20070.1757050.1753520.17606819
3/20070.1754100.1749960.17560122
2/20070.1755250.1751120.17612420
1/20070.1753350.1749410.17556022
12/20060.1750000.1747570.17533319
11/20060.1746100.1740970.17488422
10/20060.1743260.1741350.17490922
9/20060.1741050.1716960.17440221
8/20060.1740740.1737360.17439023
7/20060.1738800.1732470.17424621
6/20060.1736760.1733470.17526122
5/20060.1733750.1718730.17391822
4/20060.1739400.1737250.17414418
3/20060.1741260.1738070.17444723
2/20060.1743390.1741220.17452120
1/20060.1736360.1581290.17490222
12/20050.1717450.1577410.17426621
11/20050.1734100.1709010.17437122
10/20050.1734960.1718130.17379221
9/20050.1734040.1731470.17388422
8/20050.1732330.1729330.17342823
7/20050.1730320.1721260.17335721
6/20050.1725480.1720560.17278022
5/20050.1724660.1722450.17274522
4/20050.1724430.1722240.17276821
3/20050.1723600.1719590.17264121
2/20050.1720310.1712610.17240520
1/20050.1695570.1662380.17154321
12/20040.1610250.1597970.16412323
11/20040.1604850.1579380.16153722
10/20040.1603850.1595570.16181621
9/20040.1607570.1600290.16192022
8/20040.1611230.1601810.16212322
7/20040.1612380.1587750.16208022
6/20040.1608480.1587470.16191822
5/20040.1610820.1586360.16204221
4/20040.1611200.1586900.16236720
3/20040.1604030.1579700.16240123
2/20040.1619970.1594690.16555820
1/20040.1616730.1597310.16272321
12/20030.1622400.1600680.16330821
11/20030.1619490.1598720.16319220
10/20030.1626570.1602160.16409423
9/20030.1634050.1625340.16512322
8/20030.1624010.1600950.16354421
7/20030.1634540.1598700.16638623
6/20030.1664570.1630530.16768321
5/20030.1677560.1648810.16946221
4/20030.1713480.1673300.17985720
3/20030.1751010.1693130.18400421
2/20030.1799790.1784530.18627820
1/20030.2136790.1866850.21834822
12/20020.2161320.2137640.21770520
11/20020.2161940.2135070.21856521
10/20020.2165460.2135900.21921823
9/20020.2166110.2141040.21997221
8/20020.2167320.2133960.21971222
7/20020.2163600.2128090.22051323
6/20020.2157660.2127920.21868520
5/20020.2164600.2131380.21989322
4/20020.2160780.2151630.21802321
3/20020.2162390.2141160.21807220
2/20020.2167450.2149860.21964920
1/20020.2178390.2160600.22062622
12/20010.2258520.2188050.23467419
11/20010.2343760.2328080.23519822
10/20010.2339190.2319970.23616623
9/20010.2337020.2292580.23875420
8/20010.2370310.2321320.25270123
7/20010.2518100.2386840.25676522
6/20010.2569110.2534320.25890021
5/20010.2567750.2444060.25932322
4/20010.2568260.2516770.26072019
3/20010.2579640.2563700.25970422
2/20010.2572480.2534250.25964820
1/20010.2585650.2544740.26275822
12/20000.2580660.2316880.26735519
11/20000.2634620.2597080.26722922
10/20000.2690540.2564490.28024722
9/20000.2822810.2784890.28798221
8/20000.2843810.2811970.28713623
7/20000.2857730.2799860.28930721
6/20000.2875800.2686710.29129722
5/20000.2607940.2544420.28999422
4/20000.2714860.2604630.27732118
3/20000.2764730.2735940.27881123
2/20000.2819430.2763460.28864521
1/20000.2906220.2807040.29781921
12/19990.2551450.2528140.25846923
11/19990.2609740.2543790.26687522
10/19990.2702660.2638710.27437221
9/19990.2650770.2610690.26965222
8/19990.2676710.2633660.27240322
7/19990.2613380.2555660.27005622
6/19990.2619660.2595040.26440122
5/19990.2682910.2639470.27260521
4/19990.2702170.2671020.27432222
3/19990.2747240.2699040.27798223
2/19990.2829210.2768970.28631220
1/19990.2930940.2873730.29762121
12/19980.3132420.3109760.31669323
11/19980.3112550.3068140.31641821
10/19980.3190950.3148280.32399922
9/19980.3085020.2999840.31505722
8/19980.2944530.2918720.29783821
7/19980.2933660.2887950.29808623
6/19980.2944380.2906390.29720722
5/19980.2963100.2941680.29869821
4/19980.2915440.2860360.29487122
3/19980.2898460.2876670.29244122
2/19980.2909450.2883990.29410920
1/19980.2909530.2874260.29625022
12/19970.2618480.2598050.26319423
11/19970.2683350.2638560.27220020
10/19970.2638480.2603820.27029923
9/19970.2590430.2545040.26317722
8/19970.2526400.2470990.25836621
7/19970.2602200.2528310.26642323
6/19970.2676890.2655870.26908921
5/19970.2704700.2668560.27336822
4/19970.2696650.2665500.27564522
3/19970.2710500.2679820.27360121
2/19970.2745500.2703020.27912920
1/19970.2868080.2777910.29634223
12/19960.2804810.2786170.28314522
11/19960.2864790.2832620.28881721
10/19960.2823310.2801740.28626123
9/19960.2847220.2817670.28826021
8/19960.2878860.2862160.28947222
7/19960.2850740.2813160.29032023
6/19960.2810990.2795040.28315220
5/19960.2796490.2776410.28244023
4/19960.2839020.2797710.28740522
3/19960.2874740.2859850.28842621
2/19960.2891050.2853140.29257721
1/19960.2900490.2838270.29561023
12/19950.3125960.3102320.31497321
11/19950.3172650.3129810.31979722
10/19950.3168740.3137260.32135722
9/19950.3088760.3040010.31646121
8/19950.3126170.3034230.32383823
7/19950.3223000.3192000.32528521
6/19950.3190100.3129810.32258222
5/19950.3165830.3085450.32449023
4/19950.3212060.3164830.32492820
3/19950.3156490.3065200.32102423
2/19950.3016600.2968110.30742320
1/19950.2973760.2928640.30214422
12/19940.3218750.3201210.32569222
11/19940.3293110.3228350.33891322
10/19940.3338650.3264130.34007821
9/19940.3270990.3210160.32912922
8/19940.3238740.3200290.32963523
7/19940.3235430.3179560.33142521
6/19940.3133640.3063400.32201722
5/19940.3082040.3043460.31124122
4/19940.3020380.2984680.30818021
3/19940.3023560.2982580.30615723
2/19940.2959180.2922000.29896320
1/19940.2950060.2933020.29666421
12/19930.2780730.2748250.28063423
11/19930.2780690.2760250.28001522
10/19930.2867090.2791240.29349721
9/19930.2904410.2827990.29604722
8/19930.2791610.2741750.28323522
7/19930.2804410.2744930.28518822
6/19930.2918910.2824200.30211922
5/19930.2997440.2942340.30594921
4/19930.3004340.2961850.30653322
3/19930.2903610.2863290.29590623
2/19930.2912370.2884030.29485920
1/19930.2985790.2931920.30613621
12/19920.2780680.2710100.28410123
11/19920.2781320.2741390.28372121
10/19920.2975210.2861440.31209222
9/19920.3113320.2946520.32738522
8/19920.3147240.3083650.32389921
7/19920.3077110.3026540.31495923
6/19920.2924190.2859370.30277722
5/19920.2842680.2777830.28965021
4/19920.2787980.2763840.28271322
3/19920.2762410.2736120.28079422
2/19920.2835210.2771230.29211820
1/19920.2910880.2819180.30258623
12/19910.3048350.2953400.31378822
11/19910.2940400.2866240.30095321
10/19910.2831660.2796930.28812223
9/19910.2823310.2749740.28787721
8/19910.2749750.2640780.28005822
7/19910.2685490.2618510.27486123
6/19910.2691270.2644290.27512620
5/19910.2803040.2761420.28445223
4/19910.2828610.2722010.28994522
3/19910.2984450.2805440.31374421
2/19910.3235390.3144150.32916220
1/19910.3173820.3092490.32301223
12/19900.7358580.7171780.75030221
11/19900.7452350.7310790.75287122
10/19900.7297500.7134590.73709123
9/19900.7087180.6977340.71633620
8/19900.7101720.6901680.72375123
7/19900.6808230.6725750.69970322
6/19900.6596660.6533790.66907821
5/19900.6646080.6552570.67290923
4/19900.6542500.6480690.65956421
3/19900.6461150.6407570.65250522
2/19900.6574790.6510970.66530020
1/19900.6486060.6392400.65665023
12/19891.1567101.1290071.19262621
11/19891.1075011.0918701.13026622
10/19891.0902261.0644631.10552622
9/19891.0511941.0304041.09277921
8/19891.0661621.0463171.10852923
7/19891.0821741.0572021.10044021
6/19891.0346011.0048151.04960722
5/19891.0584491.0226621.09535223
4/19891.1000221.0879181.11194820
3/19891.1033181.0878331.11775523
2/19891.1126481.0946101.13052720
1/19891.1260621.1047381.16625822
12/19881.2987841.2751211.32498922
11/19881.3008041.2720781.32440522
10/19881.2494671.2189811.28551521
9/19881.2183671.2039871.23396622
8/19881.2104441.1924941.22527623
7/19881.2371751.2079981.25377621
6/19881.3001581.2492651.32941222
5/19881.3478491.3253391.35903922
4/19881.3621691.3451481.37243821
3/19881.3539131.3363791.37149123
2/19881.3348541.3230901.34200021
1/19881.3746891.3466711.42970121
12/19871.6891651.6524701.74111323
11/19871.6398871.6036351.68521521
10/19871.5399061.5063001.59161322
9/19871.5297371.5081791.54502322
8/19871.4916661.4605901.52520921
7/19871.5021531.4913851.52072923
6/19871.5247751.5010751.55073622
5/19871.5514471.5198841.57247421
4/19871.5321681.5139661.56016622
3/19871.5118471.4942891.53353322
2/19871.5090621.4813991.53241620
1/19871.4824131.4285701.54715622
12/19861.6858521.6597481.72375823
11/19861.6590891.6255921.69509720
10/19861.6750761.6283611.69938523
9/19861.6567271.6300441.68877822
8/19861.6449041.6230551.66144421
7/19861.5956631.5689321.62715223
6/19861.5498911.4916871.57565321
5/19861.5573151.5022871.59473422
4/19861.5290251.4523901.59319622
3/19861.5355381.4888721.56925821
2/19861.4942271.4413711.57327620
1/19861.4352071.4211391.46168823
12/19851.7642261.7432061.79310922
11/19851.7214821.6995531.77359521
10/19851.6894621.6680851.71010623
9/19851.5837021.5152401.68312521
8/19851.6100811.5700601.63122722
7/19851.5565621.4869251.61911723
6/19851.4780801.4610541.50685820
5/19851.4539281.3917111.49057623
4/19851.4600191.4278071.51279222
3/19851.3593191.3106131.45806221
2/19851.3631251.2917961.41259220
1/19851.4158491.4029571.43132323
12/19841.2357831.2184561.25286921
11/19841.2832771.2403821.31396822
10/19841.2516961.2253741.27195923
9/19841.2772061.2207231.33029620
8/19841.3379261.3244901.35093523
7/19841.3549321.3325861.37892822
6/19841.4090681.3754341.44217021
5/19841.4060771.3885131.42567823
4/19841.4576001.4205861.48560421
3/19841.4833801.4512491.51514922
2/19841.4317321.3876931.48526221
1/19841.3878691.3739581.42599722
12/19831.2130991.2020211.23731122
11/19831.2448751.2279601.26109422
10/19831.2783541.2660851.29002221
9/19831.2570891.2457241.26596522
8/19831.2582101.2321021.28445623
7/19831.2975701.2732811.31983621
6/19831.3173761.3011991.33040122
5/19831.3561731.3374471.37108122
4/19831.3659691.3577011.37539621
3/19831.3855701.3589571.41498023
2/19831.3937181.3668981.41328520
1/19831.4196601.3736691.45231321
12/19821.2589501.2346451.28158223
11/19821.2067731.1942701.22868222
10/19821.2256751.2084571.24039921
9/19821.2405031.2219871.26335622
8/19821.2553511.2333341.28264222
7/19821.2635641.2392261.29383222
6/19821.2886691.2492571.33524222
5/19821.3611821.3416961.38128821
4/19821.3145711.3006461.34640222
3/19821.3350851.3110241.36195023
2/19821.3610901.3396171.37891420
1/19821.4070151.3774671.44268221
12/19811.1809881.1625441.20605223
11/19811.1979391.1798161.21366521
10/19811.1830731.1511431.21815522
9/19811.1528021.1147731.20873022
8/19811.0982471.0660321.12860521
7/19811.1271951.1144501.14236423
6/19811.1626351.1389201.19148722
5/19811.2091741.1858871.25064921
4/19811.2795661.2506491.31959422
3/19811.3148061.2800951.35166122
2/19811.3157671.2617911.34356320
1/19811.4036341.3409771.44871622
12/19801.2932191.2603531.31042123
11/19801.3259101.3085651.35153920
10/19801.3763241.3381841.39897923
9/19801.4055021.3895951.41614922
8/19801.4038981.3929121.41733021
7/19801.4314311.4054541.44143923
6/19801.4138921.4034191.42274121
5/19801.3928001.3761281.41594422
4/19801.3332001.2735451.38917122
3/19801.3493871.2963011.39687921
2/19801.4212611.4036941.43368121
1/19801.4341311.4244551.44311623
3/19791.4285701.4285701.4285708
2/19791.4285701.4285701.42857020
1/19791.4285701.4285701.42857023
12/19782.5555602.5555602.55556021
11/19782.5555602.5555602.55556022
10/19782.5555602.5555602.55556022
9/19782.5555602.5555602.55556021
8/19782.5555602.5555602.55556023
7/19782.5555602.5555602.55556021
6/19782.5555602.5555602.55556022
5/19782.5555602.5555602.55556023
4/19782.5555602.5555602.55556020
3/19782.5555602.5555602.55556023
2/19782.5555602.5555602.55556020
1/19782.5555602.5555602.55556022
12/19772.5555602.5555602.55556022
11/19772.5555602.5555602.55556022
10/19772.5555602.5555602.55556021
9/19772.5555602.5555602.55556022
8/19772.5555602.5555602.55556023
7/19772.5555602.5555602.55556021
6/19772.5555602.5555602.55556022
5/19772.5555602.5555602.55556022
4/19772.5555602.5555602.55556021
3/19772.5555602.5555602.55556023
2/19772.5555602.5555602.55556020
1/19772.5555602.5555602.55556021
12/19762.5555602.5555602.55556023
11/19762.5555602.5555602.55556022
10/19762.5555602.5555602.55556021
9/19762.5555602.5555602.55556022
8/19762.5555602.5555602.55556022
7/19762.5555602.5555602.55556022
6/19762.5555602.5555602.55556022
5/19762.5555602.5555602.55556021
4/19762.5555602.5555602.55556022
3/19762.5555602.5555602.55556023
2/19762.5555602.5555602.55556020
1/19762.5555602.5555602.55556022
12/19752.5555602.5555602.55556023
11/19752.5555602.5555602.55556020
10/19752.5555602.5555602.55556023
9/19752.5555602.5555602.55556022
8/19752.5555602.5555602.55556021
7/19752.5555602.5555602.55556023
6/19752.5555602.5555602.55556021
5/19752.5555602.5555602.55556022
4/19752.5555602.5555602.55556022
3/19752.5555602.5555602.55556021
2/19752.5555602.5555602.55556020
1/19752.5555602.5555602.55556023
12/19742.5555602.5555602.55556022
11/19742.5555602.5555602.55556021
10/19742.5555602.5555602.55556023
9/19742.5555602.5555602.55556021
8/19742.5555602.5555602.55556022
7/19742.5555602.5555602.55556023
6/19742.5555602.5555602.55556020
5/19742.5555602.5555602.55556023
4/19742.5555602.5555602.55556022
3/19742.5555602.5555602.55556021
2/19742.5555602.5555602.55556020
1/19742.5555602.5555602.55556023
12/19732.5128392.5128392.51283921
11/19732.5128392.5128392.51283922
10/19732.5128392.5128392.51283923
9/19732.5128392.5128392.51283920
8/19732.5128392.5128392.51283923
7/19732.5128392.5128392.51283922
6/19732.5128392.5128392.51283921
5/19732.5128392.5128392.51283923
4/19732.5128392.5128392.51283921
3/19732.5128392.5128392.51283922
2/19732.5128392.5128392.51283920
1/19732.5128392.5128392.51283923
12/19722.3000002.3000002.30000021
11/19722.3000002.3000002.30000022
10/19722.3000002.3000002.30000022
9/19722.3000002.3000002.30000021
8/19722.3000002.3000002.30000023
7/19722.3000002.3000002.30000021
6/19722.3000002.3000002.30000022
5/19722.3000002.3000002.30000023
4/19722.3000002.3000002.30000020
3/19722.3000002.3000002.30000023
2/19722.3000002.3000002.30000021
1/19722.3000002.3000002.30000021
12/19712.2999982.2999982.29999823
11/19712.2999982.2999982.29999822
10/19712.2999982.2999982.29999821
9/19712.2999982.2999982.29999822
8/19712.2999982.2999982.29999822
7/19712.2999982.2999982.29999822
6/19712.2999982.2999982.29999822
5/19712.2999982.2999982.29999821
4/19712.2999982.2999982.29999822
3/19712.2999982.2999982.29999823
2/19712.2999982.2999982.29999820
1/19712.2999982.2999982.29999821
12/19702.3000002.3000002.30000023
11/19702.3000002.3000002.30000021
10/19702.3000002.3000002.30000022
9/19702.3000002.3000002.30000022
8/19702.3000002.3000002.30000021
7/19702.3000002.3000002.30000023
6/19702.3000002.3000002.30000022
5/19702.3000002.3000002.30000021
4/19702.3000002.3000002.30000022
3/19702.3000002.3000002.30000022
2/19702.3000002.3000002.30000020
1/19702.3000002.3000002.30000022
12/19692.3000002.3000002.30000023
11/19692.3000002.3000002.30000020
10/19692.3000002.3000002.30000023
9/19692.3000002.3000002.30000022
8/19692.3000002.3000002.30000021
7/19692.3000002.3000002.30000023
6/19692.3000002.3000002.30000021
5/19692.3000002.3000002.30000022
4/19692.3000002.3000002.30000022
3/19692.3000002.3000002.30000021
2/19692.3000002.3000002.30000020
1/19692.3000002.3000002.30000023
12/19682.3000002.3000002.30000022
11/19682.3000002.3000002.30000021
10/19682.3000002.3000002.30000023
9/19682.3000002.3000002.30000021
8/19682.3000002.3000002.30000022
7/19682.3000002.3000002.30000023
6/19682.3000002.3000002.30000020
5/19682.3000002.3000002.30000023
4/19682.3000002.3000002.30000022
3/19682.3000002.3000002.30000021
2/19682.3000002.3000002.30000021
1/19682.3000002.3000002.30000023
12/19672.3000002.3000002.30000021
11/19672.3000002.3000002.30000022
10/19672.3000002.3000002.30000022
9/19672.3000002.3000002.30000021
8/19672.3000002.3000002.30000023
7/19672.3000002.3000002.30000021
6/19672.3000002.3000002.30000022
5/19672.3000002.3000002.30000023
4/19672.3000002.3000002.30000020
3/19672.3000002.3000002.30000023
2/19672.3000002.3000002.30000020
1/19672.3000002.3000002.30000022
12/19662.3000002.3000002.30000022
11/19662.3000002.3000002.30000022
10/19662.3000002.3000002.30000021
9/19662.3000002.3000002.30000022
8/19662.3000002.3000002.30000023
7/19662.3000002.3000002.30000021
6/19662.3000002.3000002.30000022
5/19662.3000002.3000002.30000022
4/19662.3000002.3000002.30000021
3/19662.3000002.3000002.30000023
2/19662.3000002.3000002.30000020
1/19662.3000002.3000002.30000021
12/19652.3000002.3000002.30000023
11/19652.3000002.3000002.30000022
10/19652.3000002.3000002.30000021
9/19652.3000002.3000002.30000022
8/19652.3000002.3000002.30000022
7/19652.3000002.3000002.30000022
6/19652.3000002.3000002.30000022
5/19652.3000002.3000002.30000021
4/19652.3000002.3000002.30000022
3/19652.3000002.3000002.30000023
2/19652.3000002.3000002.30000020
1/19652.3000002.3000002.30000021
12/19642.3000002.3000002.30000023
11/19642.3000002.3000002.30000021
10/19642.3000002.3000002.30000022
9/19642.3000002.3000002.30000022
8/19642.3000002.3000002.30000021
7/19642.3000002.3000002.30000023
6/19642.3000002.3000002.30000022
5/19642.3000002.3000002.30000021
4/19642.3000002.3000002.30000022
3/19642.3000002.3000002.30000022
2/19642.3000002.3000002.30000020
1/19642.3000002.3000002.30000023
12/19632.3000002.3000002.30000022
11/19632.3000002.3000002.30000021
10/19632.3000002.3000002.30000023
9/19632.3000002.3000002.30000021
8/19632.3000002.3000002.30000022
7/19632.3000002.3000002.30000023
6/19632.3000002.3000002.30000020
5/19632.3000002.3000002.30000023
4/19632.3000002.3000002.30000022
3/19632.3000002.3000002.30000021
2/19632.3000002.3000002.30000020
1/19632.3000002.3000002.30000023
12/19622.4722552.4722552.47225521
11/19622.4722552.4722552.47225522
10/19622.4722552.4722552.47225523
9/19622.4722552.4722552.47225520
8/19622.4722552.4722552.47225523
7/19622.4722552.4722552.47225522
6/19622.4722552.4722552.47225521
5/19622.4722552.4722552.47225523
4/19622.4722552.4722552.47225521
3/19622.4722552.4722552.47225522
2/19622.4722552.4722552.47225520
1/19622.4722552.4722552.47225523
12/19612.8715662.8715662.87156621
11/19612.8715662.8715662.87156622
10/19612.8715662.8715662.87156622
9/19612.8715662.8715662.87156621
8/19612.8715662.8715662.87156623
7/19612.8715662.8715662.87156621
6/19612.8715662.8715662.87156622
5/19612.8715662.8715662.87156623
4/19612.8715662.8715662.87156620
3/19612.8715662.8715662.87156623
2/19612.8715662.8715662.87156620
1/19612.8715662.8715662.87156622
12/19602.8715662.8715662.87156622
11/19602.8715662.8715662.87156622
10/19602.8715662.8715662.87156621
9/19602.8715662.8715662.87156622
8/19602.8715662.8715662.87156623
7/19602.8715662.8715662.87156621
6/19602.8715662.8715662.87156622
5/19602.8715662.8715662.87156622
4/19602.8715662.8715662.87156621
3/19602.8715662.8715662.87156623
2/19602.8715662.8715662.87156621
1/19602.8715662.8715662.87156621

नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).