Valuta | Variazione | 01 Gennaio 2010 | 18 Luglio 2024 07:22 CEST |
SOS Somalia [Scellino somalo] | 245.901716 % | 2160.894990 | 624.713579 |
XPD Palladio grammo [Palladio grammo] | 209.590007 % | 0.110566 | 0.035714 |
XAU Oro grammo [Oro grammo] | 193.935058 % | 0.040543 | 0.013793 |
XAG Argento grammo [Argento grammo] | 136.084116 % | 2.639855 | 1.118184 |
CHF Svizzera [Franco svizzero] | 53.383937 % | 1.483600 | 0.967246 |
CUP Cuba [Peso cubano] | 45.459688 % | 38.176326 | 26.245296 |
GTQ Guatemala [Quetzal guatemalteco] | 41.654660 % | 12.005384 | 8.475107 |
CRC Costa Rica [Colón costaricano] | 39.797879 % | 798.822442 | 571.412420 |
ALL Albania [Lek albanese] | 38.121902 % | 138.615985 | 100.357715 |
BND Brunei [Dollaro] | 37.798369 % | 2.019184 | 1.465318 |
SGD Singapore [Dollaro] | 37.750386 % | 2.019400 | 1.465985 |
ILP Israele (->ILR) [Sterlina israeliana] | 37.098863 % | 54.511975 | 39.761070 |
ILS Israele [Nuovo siclo israeliano] | 37.098863 % | 5.451198 | 3.976107 |
BOB Bolivia [Boliviano boliviano] | 33.892275 % | 10.113103 | 7.553164 |
KHR Cambogia [Riel cambogiano] | 33.020254 % | 5971.354370 | 4489.056524 |
SVC El Salvador (->USD) [Colón salvadoregno] | 31.737046 % | 12.605388 | 9.568597 |
OMR Oman [Rial] | 31.735609 % | 0.553906 | 0.420468 |
ERN Eritrea [Nakfa eritreo] | 31.735607 % | 21.609000 | 16.403310 |
SAR Arabia Saudita [Rial saudita] | 31.735607 % | 5.402250 | 4.100827 |
PAB Panama [Balboa panamense] | 31.735607 % | 1.440600 | 1.093554 |
XCD Caraibi Orientali [Dollaro] | 31.735607 % | 3.889620 | 2.952596 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 31.735607 % | 2.578674 | 1.957462 |
USD Stati Uniti [Dollaro statunitense] | 31.735607 % | 1.440600 | 1.093554 |
AWG Aruba [Fiorino arubano] | 31.735607 % | 2.578674 | 1.957462 |
BMD Bermuda [Dollaro] | 31.735607 % | 1.440600 | 1.093554 |
JOD Giordania [Dinaro giordano] | 31.735607 % | 1.021385 | 0.775330 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 31.735607 % | 36015.000000 | 27338.850000 |
KYD Isole Cayman [Dollaro] | 31.735607 % | 1.200500 | 0.911295 |
ANG Antille Olandesi [Fiorino] | 31.735607 % | 2.578674 | 1.957462 |
BZD Belize [Dollaro] | 31.735607 % | 2.881200 | 2.187108 |
BBD Barbados [Dollaro di Barbados] | 31.735607 % | 2.881200 | 2.187108 |
AED Emirati Arabi Uniti [Dirham] | 31.735607 % | 5.290603 | 4.016077 |
BSD Bahamas [Dollaro] | 31.735607 % | 1.440600 | 1.093554 |
DJF Gibuti [Franco gibutiano] | 31.735607 % | 256.024873 | 194.347510 |
QAR Qatar [Rial] | 31.735607 % | 5.243784 | 3.980537 |
BHD Bahrein [Dinaro] | 31.735607 % | 0.541666 | 0.411176 |
SPL Principato di Seborga [luigino] | 31.735442 % | 0.240100 | 0.182259 |
PSL Sudan (->SDG) [luigino] | 31.733796 % | 0.240097 | 0.182259 |
HKD Hong Kong [Dollaro] | 30.842827 % | 11.170900 | 8.537648 |
MOP Macao [Pataca] | 30.842827 % | 11.506027 | 8.793777 |
TWD Taiwan [Nuovo dollaro taiwanese] | 29.307006 % | 46.099100 | 35.650891 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 29.307006 % | 46.099100 | 35.650891 |
GYD Guyana [Dollaro] | 29.259719 % | 295.607773 | 228.692880 |
AMD Armenia [Dram armeno] | 28.363019 % | 544.394419 | 424.105340 |
SBD Isole Salomone [Dollaro] | 26.103078 % | 11.353685 | 9.003496 |
WST Samoa Occidentali [Tala samoano] | 25.459540 % | 3.761339 | 2.998049 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 24.414625 % | 521.352032 | 419.044010 |
KWD Kuwait [Dinaro kuwaitiano] | 23.967919 % | 0.414167 | 0.334092 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 23.923326 % | 9.835000 | 7.936359 |
THB Tailandia [Baht thailandese] | 22.026327 % | 47.986000 | 39.324301 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 21.977415 % | 1.333889 | 1.093554 |
TTD Trinidad e Tobago [Dollaro] | 21.352526 % | 9.004470 | 7.420093 |
ISK Islanda [Corona islandese] | 20.384456 % | 180.001114 | 149.521890 |
IQD Iraq [Dinaro iracheno] | 15.740707 % | 1657.388780 | 1431.984328 |
FJD Figi [Dollaro] | 15.387364 % | 2.810961 | 2.436108 |
XDR FMI [Diritti Speciali di Prelievo] | 11.465681 % | 0.919055 | 0.824518 |
KRW Corea del Sud [Won sudcoreano] | 10.362500 % | 1666.970000 | 1510.449659 |
MVR Maldive [Rufiyaa] | 10.138845 % | 18.439680 | 16.742213 |
NZD Nuova Zelanda [Dollaro neozelandese] | 9.973899 % | 1.980300 | 1.800700 |
VUV Vanuatu [Vatu] | 7.473269 % | 139.810182 | 130.088331 |
YER Yemen [Rial yemenita] | 7.107293 % | 293.161273 | 273.708040 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 6.964524 % | 20528.492300 | 19191.870000 |
TMT Turkmenistan [Manat turkmeno] | 6.681665 % | 4.094841 | 3.838374 |
TOP Tonga [Paʻanga tongano] | 6.560557 % | 2.749227 | 2.579967 |
MAD Marocco [Dirham marocchino] | 5.619987 % | 11.348375 | 10.744534 |
JEP Jersey [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
FKP Falkland [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.615169 % | 0.888100 | 0.840883 |
GGP Guernsey [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
IMP Isola di Man [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
SHP SaintElena [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
GIP Gibilterra [Sterlina] | 5.615169 % | 0.888100 | 0.840883 |
CZK Repubblica Ceca [Corona] | 4.747197 % | 26.473000 | 25.273230 |
PHP Filippine [Peso filippino] | 4.452316 % | 66.507000 | 63.672116 |
PEN Perù [Nuevo sol peruviano] | 3.405740 % | 4.199295 | 4.060988 |
SCR Seicelle [Rupia] | 3.106138 % | 15.558420 | 15.089713 |
CAD Canada [Dollaro canadese] | 1.136448 % | 1.512800 | 1.495801 |
HNL Honduras [Lempira honduregna] | 0.670607 % | 27.256152 | 27.074588 |
KMF Comore [Franco] | 0.000051 % | 491.968000 | 491.967750 |
MKD Macedonia [Dinaro macedone] | 0.000000 % | 61.364400 | 61.364400 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.000000 % | 655.957000 | 655.957000 |
LTL Lituania (->Euro) [Lita lituano] | 0.000000 % | 3.452800 | 3.452800 |
LVL Lettonia (->Euro) [Lats lettone] | 0.000000 % | 0.702804 | 0.702804 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.000000 % | 6.559570 | 6.559570 |
XPF French Pacific [Franco CFP] | 0.000000 % | 119.331700 | 119.331700 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.000000 % | 1.955830 | 1.955830 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.000000 % | 1936.270000 | 1936.270000 |
CVE Capo Verde [Escudo] | 0.000000 % | 110.262000 | 110.262000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.000000 % | 655.957000 | 655.957000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.000000 % | 166.386000 | 166.386000 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.000000 % | 24500.000000 | 24500.000000 |
STN São Tomé e Príncipe [Dobra] | 0.000000 % | 24.500000 | 24.500000 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.000000 % | 87.639930 | 87.639930 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.000000 % | 1.955830 | 1.955830 |
DKK Danimarca [Corona danese] | -0.253688 % | 7.441800 | 7.460727 |
TVD Tuvalu (->AUD) [Dollaro] | -1.343766 % | 1.600800 | 1.622604 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.343766 % | 1.600800 | 1.622604 |
AUD Australia [Dollaro australiano] | -1.343766 % | 1.600800 | 1.622604 |
MXN Messico [Peso messicano] | -2.471018 % | 18.922300 | 19.401720 |
MXP Messico (->MXN) [Peso messicano] | -2.471018 % | 18922.300000 | 19401.720000 |
HRK Croazia (->EUR) [Kuna croata] | -3.112350 % | 7.300000 | 7.534500 |
MYR Malaysia [Ringgit malese] | -3.319698 % | 4.932600 | 5.101970 |
VND Vietnam [Đồng vietnamita] | -3.771004 % | 26607.805300 | 27650.507061 |
PLN Polonia [Złoty polacco] | -4.346797 % | 4.104500 | 4.291022 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.164367 % | 3.930651 | 4.280093 |
MDL Moldavia [Leu moldavo] | -8.949785 % | 17.625723 | 19.358244 |
AFN Afganistan [Afghani afgano] | -9.720231 % | 69.941258 | 77.471684 |
AFA Afganistan (->AFN) [Afghani] | -9.720231 % | 69941.257700 | 77471.684000 |
XPT Platino grammo [Platino grammo] | -10.515979 % | 0.030448 | 0.034026 |
SEK Svezia [Corona svedese] | -11.151069 % | 10.252000 | 11.538687 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -13.418295 % | 376.353306 | 434.679946 |
MRU Mauritania [Ouguiya mauritana] | -13.418295 % | 37.635331 | 43.467995 |
RON Romania [Nuovo leu rumeno] | -14.782894 % | 4.236300 | 4.971185 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -14.791525 % | 42358.709300 | 49711.850000 |
MUR Isola Maurizio [Rupia mauriziana] | -17.879221 % | 41.776849 | 50.872446 |
GEL Georgia [Lari georgiano] | -17.881028 % | 2.438105 | 2.968991 |
RSD Serbia [Dinaro serbo] | -18.017760 % | 95.961661 | 117.051768 |
PYG Paraguay [Guarani paraguaiano] | -18.166406 % | 6756.328340 | 8256.179456 |
DOP Repubblica Dominicana [Peso dominicano] | -19.127718 % | 52.163756 | 64.501402 |
JPY Giappone [Yen giapponese] | -22.107291 % | 133.160000 | 170.953099 |
BDT Bangladesh [Taka bengalese] | -22.749483 % | 99.222721 | 128.442792 |
IDR Indonesia [Rupia indonesiana] | -22.851004 % | 13626.130000 | 17662.096286 |
KES Kenya [Scellino keniota] | -23.432596 % | 109.267999 | 142.708245 |
GNF Guinea [Franco guineano] | -23.525035 % | 7198.591890 | 9413.004457 |
NIO Nicaragua [Cordoba nicaraguense] | -25.355972 % | 30.030241 | 40.231271 |
CLP Cile [Peso cileno] | -26.544418 % | 731.472552 | 995.802539 |
BTN Bhutan [Ngultrum] | -26.825660 % | 66.830235 | 91.330150 |
INR India [Rupia indiana] | -26.900030 % | 66.828632 | 91.420875 |
JMD Giamaica [Dollaro giamaicano] | -27.083664 % | 124.682354 | 170.993717 |
NPR Nepal [Rupia nepalese] | -27.344213 % | 106.171303 | 146.129176 |
NOK Norvegia [Corona norvegese] | -29.215501 % | 8.300000 | 11.725731 |
DZD Algeria [Dinaro algerino] | -30.100458 % | 102.753015 | 147.000985 |
HUF Ungheria [Fiorino ungherese] | -30.832135 % | 270.420000 | 390.961900 |
KGS Kirghizistan [Som kirghizo] | -31.670473 % | 63.482176 | 92.905920 |
UGX Uganda [Scellino ugandese] | -32.138880 % | 2744.338240 | 4044.050921 |
COP Colombia [Peso colombiano] | -32.329612 % | 2949.665940 | 4358.872519 |
TZS Tanzania [Scellino tanzaniano] | -33.558627 % | 1928.237010 | 2902.163081 |
BWP Botswana [Pula] | -34.807496 % | 9.629794 | 14.771321 |
UYP Uruguay (->UYU) [Peso] | -35.846805 % | 28.163607 | 43.900553 |
UYU Uruguay [Peso uruguaiano] | -35.846805 % | 28.163607 | 43.900553 |
MZN Mozambico [Metical mozambicano] | -36.946246 % | 44.060750 | 69.878076 |
MZM Mozambico (->MZN) [Metical mozambicano] | -36.946805 % | 44060.359500 | 69878.076000 |
AZM Azerbaigian (->AZN) [Manat azero] | -38.994283 % | 5781.194570 | 9476.480000 |
AZN Azerbaigian [Manat azero] | -38.994917 % | 1.156227 | 1.895296 |
MGA Madagascar [Ariary malgascio] | -42.588398 % | 2823.563970 | 4918.106900 |
MGF Madagascar (->MGA) [Franco malgascio] | -42.588846 % | 14117.709600 | 24590.534500 |
RWF Ruanda [Franco ruandese] | -42.655617 % | 821.132482 | 1431.931844 |
BIF Burundi [Franco] | -43.930417 % | 1764.756280 | 3147.439631 |
TND Tunisia [Dinaro tunisino] | -43.992182 % | 1.900145 | 3.392643 |
MNT Mongolia [Tugrik mongolo] | -44.569356 % | 2063.636080 | 3722.915582 |
TJS Tagikistan [Somoni tagico] | -45.916330 % | 6.296122 | 11.641447 |
ZAR Africa del Sud [Rand sudafricano] | -46.379473 % | 10.666000 | 19.891636 |
SZL Swaziland [Lilangeni] | -46.594906 % | 10.616629 | 19.879432 |
NAD Namibia [Dollaro namibiano] | -46.610097 % | 10.616128 | 19.884150 |
LSL Lesotho [Loti lesothiano] | -46.610341 % | 10.616128 | 19.884241 |
LAK Laos [Kip laotiano] | -49.854419 % | 12197.407200 | 24323.992173 |
GMD Gambia [Dalasi gambese] | -50.062088 % | 37.023906 | 74.139875 |
LKR Sri Lanka [Rupia singalese] | -50.387243 % | 164.761079 | 332.094182 |
LRD Liberia [Dollaro liberiano] | -53.367118 % | 99.400148 | 213.154633 |
RUB Russia [Rublo russo] | -55.890391 % | 43.154000 | 97.833558 |
BRL Brasile [Real brasiliano] | -58.167903 % | 2.511300 | 6.003285 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -58.570298 % | 1282.148520 | 3094.756806 |
KZT Kazakistan [Tenge kazako] | -58.845578 % | 213.890453 | 519.726544 |
HTG Haiti [Gourde haitiano] | -59.815142 % | 57.983461 | 144.291817 |
PKR Pakistan [Rupia pakistana] | -60.071705 % | 121.585658 | 304.510019 |
LYD Libia [Dinaro libico] | -66.309808 % | 1.780565 | 5.285115 |
IRR Iran [Rial iraniano] | -69.092259 % | 14230.086400 | 46040.526094 |
ETB Etiopia [Birr etiope] | -71.021056 % | 18.192565 | 62.778565 |
UAH Ucraina [Grivnia ucraina] | -74.567095 % | 11.532013 | 45.342886 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -76.295553 % | 6756.388450 | 28502.620000 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -77.515467 % | 5546.292460 | 24667.145329 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -77.515467 % | 5.546292 | 24.667145 |
KPW Corea del Nord [Won nordcoreano] | -79.059206 % | 206.167246 | 984.524506 |
UZS Uzbekistan [Som uzbeco] | -84.202495 % | 2173.310000 | 13757.299029 |
EGP Egitto [Lira egiziana (o sterlina)] | -85.015210 % | 7.901064 | 52.727227 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -86.597018 % | 128.467317 | 958.498029 |
AOA Angola [Kwanza angolano] | -86.597227 % | 128.465313 | 958.498029 |
GHC Ghana (->GHS) [Cedi ghanese] | -87.786319 % | 20586.418900 | 168552.120000 |
GHS Ghana [Cedi ghanese] | -87.786527 % | 2.058607 | 16.855212 |
NGN Nigeria [Naira nigeriana] | -87.787931 % | 215.654699 | 1765.914534 |
SRG Suriname (->SRD) [Fiorino surinamese] | -87.931935 % | 3911.214720 | 32409.626000 |
SRD Suriname [Dollaro surinamese] | -87.931935 % | 3.911215 | 32.409626 |
BYN Bielorussia [Rublo bielorusso] | -88.480268 % | 0.412089 | 3.577245 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -88.480268 % | 4120.890420 | 35772.450000 |
MWK Malawi [Kwacha malawiano] | -89.359628 % | 201.681996 | 1895.441199 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -94.046732 % | 2154700.000000 | 36193566.000000 |
TRY Turchia [Nuova lira turca] | -94.046732 % | 2.154700 | 36.193566 |
LBP Libano [Lira libanese (o sterlina)] | -97.789513 % | 2163.760260 | 97886.132533 |
ARS Argentina [Peso argentino] | -99.457913 % | 5.471485 | 1009.336346 |
SDG Sudan [Sterlina sudanese] | -99.510396 % | 3.218871 | 657.443518 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.510396 % | 3218.871200 | 657443.518376 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.510396 % | 321.887114 | 65744.351838 |
SYP Siria [Lira siriana (o sterlina)] | -99.538642 % | 65.619107 | 14223.045819 |
MMK Myanmar [Kyat birmano] | -99.735958 % | 9.378306 | 3551.819986 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 3.097290 | 3990921600000.000000 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 39.909216 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000031 | 39909216.000000 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 3097.290000 | 3990921600000000.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 39.909216 |