Valuta | Variazione | 14 Gennaio 2010 | 23 Aprile 2024 12:05 CEST |
SOS Somalia [Scellino somalo] | 257.730266 % | 2165.982210 | 605.479160 |
XPD Palladio grammo [Palladio grammo] | 212.393773 % | 0.103224 | 0.033043 |
XAU Oro grammo [Oro grammo] | 176.486367 % | 0.039584 | 0.014317 |
XAG Argento grammo [Argento grammo] | 95.559817 % | 2.428376 | 1.241756 |
CRC Costa Rica [Colón costaricano] | 53.635510 % | 819.299973 | 533.275136 |
CHF Svizzera [Franco svizzero] | 52.302020 % | 1.480400 | 0.972016 |
CUP Cuba [Peso cubano] | 50.034151 % | 38.393379 | 25.589760 |
GTQ Guatemala [Quetzal guatemalteco] | 46.328606 % | 12.128657 | 8.288644 |
KHR Cambogia [Riel cambogiano] | 39.310857 % | 6031.382970 | 4329.442162 |
BND Brunei [Dollaro] | 38.436916 % | 2.009805 | 1.451784 |
SGD Singapore [Dollaro] | 38.324524 % | 2.009800 | 1.452960 |
ALL Albania [Lek albanese] | 37.710446 % | 138.576549 | 100.628931 |
BOB Bolivia [Boliviano boliviano] | 37.655167 % | 10.170598 | 7.388461 |
PSL Sudan (->SDG) [luigino] | 35.880834 % | 0.241469 | 0.177707 |
SVC El Salvador (->USD) [Colón salvadoregno] | 35.880268 % | 12.677086 | 9.329600 |
OMR Oman [Rial] | 35.860602 % | 0.556983 | 0.409966 |
KYD Isole Cayman [Dollaro] | 35.860598 % | 1.207167 | 0.888533 |
USD Stati Uniti [Dollaro statunitense] | 35.860594 % | 1.448600 | 1.066240 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 35.860594 % | 2.592994 | 1.908570 |
XCD Caraibi Orientali [Dollaro] | 35.860594 % | 3.911220 | 2.878848 |
DJF Gibuti [Franco gibutiano] | 35.860594 % | 257.446641 | 189.493239 |
AWG Aruba [Fiorino arubano] | 35.860594 % | 2.592994 | 1.908570 |
BMD Bermuda [Dollaro] | 35.860594 % | 1.448600 | 1.066240 |
ANG Antille Olandesi [Fiorino] | 35.860594 % | 2.592994 | 1.908570 |
BZD Belize [Dollaro] | 35.860594 % | 2.897200 | 2.132480 |
SAR Arabia Saudita [Rial saudita] | 35.860594 % | 5.432250 | 3.998400 |
JOD Giordania [Dinaro giordano] | 35.860594 % | 1.027057 | 0.755964 |
BBD Barbados [Dollaro di Barbados] | 35.860594 % | 2.897200 | 2.132480 |
BSD Bahamas [Dollaro] | 35.860594 % | 1.448600 | 1.066240 |
AED Emirati Arabi Uniti [Dirham] | 35.860594 % | 5.319984 | 3.915766 |
PAB Panama [Balboa panamense] | 35.860594 % | 1.448600 | 1.066240 |
ERN Eritrea [Nakfa eritreo] | 35.860594 % | 21.729000 | 15.993600 |
BHD Bahrein [Dinaro] | 35.860594 % | 0.544674 | 0.400906 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 35.860594 % | 36215.000000 | 26656.000000 |
QAR Qatar [Rial] | 35.860594 % | 5.272904 | 3.881114 |
SPL Principato di Seborga [luigino] | 35.860575 % | 0.241433 | 0.177707 |
MOP Macao [Pataca] | 34.475718 % | 11.573698 | 8.606534 |
HKD Hong Kong [Dollaro] | 34.475718 % | 11.236600 | 8.355858 |
GYD Guyana [Dollaro] | 33.536137 % | 297.657725 | 222.904251 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 32.336355 % | 46.000350 | 34.760176 |
TWD Taiwan [Nuovo dollaro taiwanese] | 32.336355 % | 46.000350 | 34.760176 |
ILP Israele (->ILR) [Sterlina israeliana] | 32.267738 % | 53.390547 | 40.365510 |
ILS Israele [Nuovo siclo israeliano] | 32.267738 % | 5.339055 | 4.036551 |
AMD Armenia [Dram armeno] | 30.819928 % | 547.132676 | 418.233432 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 27.997391 % | 9.890000 | 7.726720 |
KWD Kuwait [Dinaro kuwaitiano] | 26.180112 % | 0.414580 | 0.328562 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 25.796847 % | 1.341296 | 1.066240 |
WST Samoa Occidentali [Tala samoano] | 25.660096 % | 3.713409 | 2.955122 |
TTD Trinidad e Tobago [Dollaro] | 25.367044 % | 9.054474 | 7.222372 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 25.105840 % | 524.248530 | 419.044010 |
SBD Isole Salomone [Dollaro] | 24.792186 % | 11.366452 | 9.108304 |
THB Tailandia [Baht thailandese] | 20.540378 % | 47.641000 | 39.522856 |
ISK Islanda [Corona islandese] | 19.719719 % | 179.948424 | 150.308091 |
IQD Iraq [Dinaro iracheno] | 19.703224 % | 1671.197960 | 1396.117747 |
FJD Figi [Dollaro] | 13.804569 % | 2.788953 | 2.450651 |
XDR FMI [Diritti Speciali di Prelievo] | 13.673018 % | 0.920725 | 0.809977 |
MVR Maldive [Rufiyaa] | 12.482030 % | 18.542080 | 16.484482 |
YER Yemen [Rial yemenita] | 11.985055 % | 298.411939 | 266.474789 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 10.629431 % | 20642.572400 | 18659.205000 |
KRW Corea del Sud [Won sudcoreano] | 10.485143 % | 1623.600000 | 1469.518846 |
TMT Turkmenistan [Manat turkmeno] | 9.727111 % | 4.094841 | 3.731841 |
VUV Vanuatu [Vatu] | 8.743020 % | 138.986122 | 127.811534 |
NZD Nuova Zelanda [Dollaro neozelandese] | 8.204626 % | 1.953100 | 1.805006 |
PHP Filippine [Peso filippino] | 7.963921 % | 66.276000 | 61.387174 |
TOP Tonga [Paʻanga tongano] | 7.183667 % | 2.730634 | 2.547621 |
PEN Perù [Nuevo sol peruviano] | 6.098229 % | 4.165358 | 3.925945 |
MAD Marocco [Dirham marocchino] | 4.867511 % | 11.329990 | 10.804099 |
SCR Seicelle [Rupia] | 4.426176 % | 15.818211 | 15.147745 |
HNL Honduras [Lempira honduregna] | 4.204582 % | 27.407512 | 26.301638 |
GIP Gibilterra [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
FKP Falkland [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
JEP Jersey [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
GBP Gran Bretagna [Lira sterlina britannica] | 3.247334 % | 0.890500 | 0.862492 |
SHP SaintElena [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
GGP Guernsey [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
IMP Isola di Man [Sterlina] | 3.247334 % | 0.890500 | 0.862492 |
CZK Repubblica Ceca [Corona] | 3.106403 % | 26.045000 | 25.260313 |
CAD Canada [Dollaro canadese] | 2.233650 % | 1.494200 | 1.461554 |
MXP Messico (->MXN) [Peso messicano] | 1.285254 % | 18484.100000 | 18249.547000 |
MXN Messico [Peso messicano] | 1.285254 % | 18.484100 | 18.249547 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.276587 % | 7.440300 | 7.460936 |
VND Vietnam [Đồng vietnamita] | -1.381512 % | 26755.670200 | 27130.481141 |
PGK Papuasia Nuova Guinea [Kina papuana] | -2.236997 % | 3.958524 | 4.049102 |
HRK Croazia (->EUR) [Kuna croata] | -3.271617 % | 7.288000 | 7.534500 |
MYR Malaysia [Ringgit malese] | -5.089212 % | 4.837600 | 5.096997 |
TVD Tuvalu (->AUD) [Dollaro] | -5.714804 % | 1.559100 | 1.653600 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -5.714804 % | 1.559100 | 1.653600 |
AUD Australia [Dollaro australiano] | -5.714804 % | 1.559100 | 1.653600 |
PLN Polonia [Złoty polacco] | -6.097943 % | 4.059200 | 4.322802 |
MDL Moldavia [Leu moldavo] | -6.499001 % | 17.781565 | 19.017513 |
AFN Afganistan [Afghani afgano] | -9.743596 % | 69.417041 | 76.910931 |
AFA Afganistan (->AFN) [Afghani] | -9.743596 % | 69417.040600 | 76910.931000 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.918118 % | 379.590320 | 421.383648 |
MRU Mauritania [Ouguiya mauritana] | -9.918118 % | 37.959032 | 42.138365 |
SEK Svezia [Corona svedese] | -12.353288 % | 10.171500 | 11.605113 |
MUR Isola Maurizio [Rupia mauriziana] | -12.414132 % | 43.464593 | 49.625121 |
GEL Georgia [Lari georgiano] | -13.059911 % | 2.469206 | 2.840124 |
PYG Paraguay [Guarani paraguaiano] | -13.471367 % | 6831.179270 | 7894.703813 |
BDT Bangladesh [Taka bengalese] | -14.250078 % | 100.266483 | 116.928950 |
DOP Repubblica Dominicana [Peso dominicano] | -16.776384 % | 52.306576 | 62.850641 |
RON Romania [Nuovo leu rumeno] | -17.028957 % | 4.129200 | 4.976676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -17.222443 % | 41195.708100 | 49766.760000 |
RSD Serbia [Dinaro serbo] | -17.496099 % | 96.670832 | 117.171225 |
JPY Giappone [Yen giapponese] | -19.503665 % | 132.880000 | 165.075838 |
GNF Guinea [Franco guineano] | -20.558964 % | 7207.816670 | 9073.165529 |
JMD Giamaica [Dollaro giamaicano] | -22.230868 % | 129.016515 | 165.896817 |
XPT Platino grammo [Platino grammo] | -22.258466 % | 0.028132 | 0.036186 |
NIO Nicaragua [Cordoba nicaraguense] | -22.552465 % | 30.252365 | 39.061753 |
IDR Indonesia [Rupia indonesiana] | -23.201387 % | 13277.040000 | 17288.124750 |
KES Kenya [Scellino keniota] | -23.490965 % | 109.313053 | 142.876006 |
NPR Nepal [Rupia nepalese] | -25.470364 % | 105.908602 | 142.102669 |
BTN Bhutan [Ngultrum] | -25.564970 % | 66.109089 | 88.814485 |
INR India [Rupia indiana] | -25.599505 % | 66.109089 | 88.855711 |
DZD Algeria [Dinaro algerino] | -27.724215 % | 103.743858 | 143.538888 |
TZS Tanzania [Scellino tanzaniano] | -29.704707 % | 1937.500370 | 2756.230602 |
CLP Cile [Peso cileno] | -29.715744 % | 713.899840 | 1015.732222 |
NOK Norvegia [Corona norvegese] | -30.441488 % | 8.164000 | 11.736881 |
UYP Uruguay (->UYU) [Peso] | -30.823431 % | 28.392604 | 41.043672 |
UYU Uruguay [Peso uruguaiano] | -30.823431 % | 28.392604 | 41.043672 |
COP Colombia [Peso colombiano] | -31.202063 % | 2869.359020 | 4170.705051 |
UGX Uganda [Scellino ugandese] | -31.211558 % | 2795.805690 | 4064.353859 |
HUF Ungheria [Fiorino ungherese] | -32.097482 % | 267.400000 | 393.799827 |
KGS Kirghizistan [Som kirghizo] | -32.440069 % | 64.043542 | 94.795156 |
BWP Botswana [Pula] | -34.635631 % | 9.645855 | 14.757054 |
AZM Azerbaigian (->AZN) [Manat azero] | -35.744144 % | 5812.411220 | 9045.730000 |
AZN Azerbaigian [Manat azero] | -35.759275 % | 1.162208 | 1.809146 |
MZM Mozambico (->MZN) [Metical mozambicano] | -36.660057 % | 42885.027200 | 67706.135000 |
MZN Mozambico [Metical mozambicano] | -36.669544 % | 42.878604 | 67.706135 |
MGF Madagascar (->MGA) [Franco malgascio] | -37.862513 % | 14596.844400 | 23491.205095 |
MGA Madagascar [Ariary malgascio] | -37.871699 % | 2918.937340 | 4698.241019 |
RWF Ruanda [Franco ruandese] | -39.435984 % | 827.275659 | 1365.952457 |
BIF Burundi [Franco] | -41.258587 % | 1793.620350 | 3053.417110 |
MNT Mongolia [Tugrik mongolo] | -41.536996 % | 2104.406390 | 3599.552287 |
TND Tunisia [Dinaro tunisino] | -43.539514 % | 1.899330 | 3.363999 |
TJS Tagikistan [Somoni tagico] | -45.614085 % | 6.344876 | 11.666396 |
LAK Laos [Kip laotiano] | -45.926736 % | 12278.740800 | 22707.600469 |
SZL Swaziland [Lilangeni] | -46.953652 % | 10.786956 | 20.334964 |
LSL Lesotho [Loti lesothiano] | -47.224785 % | 10.786956 | 20.439435 |
NAD Namibia [Dollaro namibiano] | -47.477710 % | 10.786956 | 20.537863 |
ZAR Africa del Sud [Rand sudafricano] | -47.517224 % | 10.770000 | 20.521018 |
LKR Sri Lanka [Rupia singalese] | -48.234468 % | 165.701275 | 320.099629 |
GMD Gambia [Dalasi gambese] | -48.488582 % | 37.306812 | 72.424355 |
LRD Liberia [Dollaro liberiano] | -50.773338 % | 101.417284 | 206.021047 |
BRL Brasile [Real brasiliano] | -53.554653 % | 2.558500 | 5.508625 |
KZT Kazakistan [Tenge kazako] | -54.818744 % | 214.541365 | 474.845947 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -56.752405 % | 1296.678360 | 2998.266979 |
RUB Russia [Rublo russo] | -57.086840 % | 42.673000 | 99.440358 |
PKR Pakistan [Rupia pakistana] | -58.662145 % | 122.570234 | 296.508450 |
HTG Haiti [Gourde haitiano] | -58.723296 % | 58.314514 | 141.277060 |
LYD Libia [Dinaro libico] | -65.731663 % | 1.780164 | 5.194779 |
IRR Iran [Rial iraniano] | -67.970838 % | 14347.534300 | 44795.221843 |
ETB Etiopia [Birr etiope] | -69.806942 % | 18.312911 | 60.652719 |
UAH Ucraina [Grivnia ucraina] | -72.182857 % | 11.783817 | 42.361708 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -76.571268 % | 6446.280480 | 27514.423000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -76.852849 % | 5.534491 | 23.910031 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -76.852849 % | 5534.490920 | 23910.030914 |
KPW Corea del Nord [Won nordcoreano] | -78.392856 % | 207.295917 | 959.385993 |
NGN Nigeria [Naira nigeriana] | -83.617251 % | 219.565128 | 1340.221512 |
UZS Uzbekistan [Som uzbeco] | -83.644106 % | 2211.420000 | 13520.630605 |
EGP Egitto [Lira egiziana (o sterlina)] | -84.666038 % | 7.858329 | 51.247867 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -85.406355 % | 130.084401 | 891.377034 |
AOA Angola [Kwanza angolano] | -85.409717 % | 130.054433 | 891.377034 |
GHC Ghana (->GHS) [Cedi ghanese] | -85.683580 % | 20515.105300 | 143297.730000 |
GHS Ghana [Cedi ghanese] | -85.685595 % | 2.051222 | 14.329773 |
BYN Bielorussia [Rublo bielorusso] | -88.188650 % | 0.411761 | 3.486145 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -88.188650 % | 4117.607860 | 34861.450000 |
MWK Malawi [Kwacha malawiano] | -88.271908 % | 216.598221 | 1846.832511 |
SRG Suriname (->SRD) [Fiorino surinamese] | -89.293093 % | 3933.539730 | 36738.337000 |
SRD Suriname [Dollaro surinamese] | -89.294697 % | 3.932950 | 36.738337 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.914712 % | 2114900.000000 | 34754310.000000 |
TRY Turchia [Nuova lira turca] | -93.914712 % | 2.114900 | 34.754310 |
LBP Libano [Lira libanese (o sterlina)] | -97.707741 % | 2186.990310 | 95407.633417 |
ARS Argentina [Peso argentino] | -99.408602 % | 5.500167 | 930.028162 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.493116 % | 323.549736 | 63831.148065 |
SDG Sudan [Sterlina sudanese] | -99.493191 % | 3.235018 | 638.311481 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.493191 % | 3235.017900 | 638311.480652 |
SYP Siria [Lira siriana (o sterlina)] | -99.524770 % | 65.848760 | 13856.173289 |
MMK Myanmar [Kyat birmano] | -99.578505 % | 9.430386 | 2237.366263 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 6.228980 | 3865227587677.219238 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.652276 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000062 | 38652275.876772 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 6228.980000 | 3865227587677219.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.652276 |