Valuta | Variazione | 04 Maggio 2011 | 25 Aprile 2024 13:44 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 2616295.973351 % | 0.436922 | 0.000017 |
SOS Somalia [Scellino somalo] | 290.871603 % | 2381.114010 | 609.180609 |
XAU Oro grammo [Oro grammo] | 108.657392 % | 0.030138 | 0.014444 |
XPD Palladio grammo [Palladio grammo] | 81.642503 % | 0.060904 | 0.033530 |
CUP Cuba [Peso cubano] | 53.311485 % | 39.449608 | 25.731672 |
ALL Albania [Lek albanese] | 40.738772 % | 142.581456 | 101.309294 |
BOB Bolivia [Boliviano boliviano] | 40.507572 % | 10.433096 | 7.425291 |
KHR Cambogia [Riel cambogiano] | 39.051466 % | 6052.963940 | 4353.038558 |
SVC El Salvador (->USD) [Colón salvadoregno] | 38.848026 % | 13.025804 | 9.381339 |
SPL Principato di Seborga [luigino] | 38.814143 % | 0.248050 | 0.178692 |
OMR Oman [Rial] | 38.804828 % | 0.572209 | 0.412240 |
KYD Isole Cayman [Dollaro] | 38.804820 % | 1.240167 | 0.893461 |
BHD Bahrein [Dinaro] | 38.804816 % | 0.559563 | 0.403130 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 38.804816 % | 37205.000000 | 26803.825000 |
ERN Eritrea [Nakfa eritreo] | 38.804816 % | 22.323000 | 16.082295 |
SAR Arabia Saudita [Rial saudita] | 38.804816 % | 5.580750 | 4.020574 |
QAR Qatar [Rial] | 38.804816 % | 5.417048 | 3.902637 |
XCD Caraibi Orientali [Dollaro] | 38.804816 % | 4.018140 | 2.894813 |
JOD Giordania [Dinaro giordano] | 38.804816 % | 1.055134 | 0.760156 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 38.804816 % | 2.663878 | 1.919154 |
AWG Aruba [Fiorino arubano] | 38.804816 % | 2.663878 | 1.919154 |
BMD Bermuda [Dollaro] | 38.804816 % | 1.488200 | 1.072153 |
BZD Belize [Dollaro] | 38.804816 % | 2.976400 | 2.144306 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 38.804816 % | 1.488200 | 1.072153 |
ANG Antille Olandesi [Fiorino] | 38.804816 % | 2.663878 | 1.919154 |
DJF Gibuti [Franco gibutiano] | 38.804816 % | 264.484392 | 190.544103 |
BBD Barbados [Dollaro di Barbados] | 38.804816 % | 2.976400 | 2.144306 |
PAB Panama [Balboa panamense] | 38.804816 % | 1.488200 | 1.072153 |
USD Stati Uniti [Dollaro statunitense] | 38.804816 % | 1.488200 | 1.072153 |
BSD Bahamas [Dollaro] | 38.804816 % | 1.488200 | 1.072153 |
AED Emirati Arabi Uniti [Dirham] | 38.804816 % | 5.465414 | 3.937482 |
PSL Sudan (->SDG) [luigino] | 38.804630 % | 0.248033 | 0.178692 |
MOP Macao [Pataca] | 37.760655 % | 11.909169 | 8.644826 |
HKD Hong Kong [Dollaro] | 37.760655 % | 11.562300 | 8.393035 |
CRC Costa Rica [Colón costaricano] | 37.381820 % | 740.461847 | 538.980957 |
GYD Guyana [Dollaro] | 36.516655 % | 306.248431 | 224.330453 |
GTQ Guatemala [Quetzal guatemalteco] | 34.846850 % | 11.249136 | 8.342157 |
AMD Armenia [Dram armeno] | 32.651235 % | 554.752416 | 418.203732 |
CHF Svizzera [Franco svizzero] | 30.976987 % | 1.282600 | 0.979256 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 28.534285 % | 538.615224 | 419.044010 |
TTD Trinidad e Tobago [Dollaro] | 27.662571 % | 9.301994 | 7.286391 |
SCR Seicelle [Rupia] | 25.327919 % | 18.900133 | 15.080545 |
SGD Singapore [Dollaro] | 25.308469 % | 1.826500 | 1.457603 |
BND Brunei [Dollaro] | 25.280935 % | 1.825532 | 1.457151 |
IQD Iraq [Dinaro iracheno] | 24.833544 % | 1752.919000 | 1404.205106 |
GNF Guinea [Franco guineano] | 24.749236 % | 11388.285800 | 9128.942287 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 24.387850 % | 9.663600 | 7.768926 |
ILP Israele (->ILR) [Sterlina israeliana] | 24.236419 % | 50.451478 | 40.609250 |
ILS Israele [Nuovo siclo israeliano] | 24.236419 % | 5.045148 | 4.060925 |
KWD Kuwait [Dinaro kuwaitiano] | 24.039204 % | 0.409287 | 0.329966 |
SBD Isole Salomone [Dollaro] | 23.344530 % | 11.283961 | 9.148327 |
TWD Taiwan [Nuovo dollaro taiwanese] | 21.850660 % | 42.569878 | 34.936108 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 21.850660 % | 42.569878 | 34.936108 |
YER Yemen [Rial yemenita] | 18.823691 % | 318.570852 | 268.103818 |
WST Samoa Occidentali [Tala samoano] | 16.920408 % | 3.467611 | 2.965787 |
MVR Maldive [Rufiyaa] | 14.999251 % | 19.048960 | 16.564421 |
XDR FMI [Diritti Speciali di Prelievo] | 13.012094 % | 0.920450 | 0.814470 |
VND Vietnam [Đồng vietnamita] | 12.942780 % | 30708.921800 | 27189.805073 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 12.704458 % | 21206.797600 | 18816.290000 |
THB Tailandia [Baht thailandese] | 12.368720 % | 44.601000 | 39.691651 |
TMT Turkmenistan [Manat turkmeno] | 12.227057 % | 4.223394 | 3.763258 |
ISK Islanda [Corona islandese] | 10.053518 % | 165.191686 | 150.101231 |
KRW Corea del Sud [Won sudcoreano] | 8.360854 % | 1596.480000 | 1473.299567 |
FJD Figi [Dollaro] | 6.802227 % | 2.624589 | 2.457429 |
HNL Honduras [Lempira honduregna] | 6.355599 % | 28.156744 | 26.474153 |
PEN Perù [Nuevo sol peruviano] | 5.226540 % | 4.209710 | 4.000616 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.019804 % | 0.899900 | 0.856886 |
GGP Guernsey [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
IMP Isola di Man [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
SHP SaintElena [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
GIP Gibilterra [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
FKP Falkland [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
JEP Jersey [Sterlina] | 5.019804 % | 0.899900 | 0.856886 |
MAD Marocco [Dirham marocchino] | 4.630060 % | 11.353411 | 10.851003 |
NZD Nuova Zelanda [Dollaro neozelandese] | 4.444683 % | 1.878000 | 1.798081 |
PHP Filippine [Peso filippino] | 3.056452 % | 63.864000 | 61.969919 |
VUV Vanuatu [Vatu] | 2.832519 % | 131.705914 | 128.078078 |
TOP Tonga [Paʻanga tongano] | 2.765009 % | 2.632582 | 2.561749 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.027364 % | 7.456800 | 7.458841 |
HRK Croazia (->EUR) [Kuna croata] | -2.030659 % | 7.381500 | 7.534500 |
CAD Canada [Dollaro canadese] | -3.284902 % | 1.417500 | 1.465645 |
CZK Repubblica Ceca [Corona] | -3.750288 % | 24.209000 | 25.152283 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.526395 % | 400.732632 | 424.174174 |
MRU Mauritania [Ouguiya mauritana] | -5.526395 % | 40.073263 | 42.417417 |
MXN Messico [Peso messicano] | -5.888508 % | 17.217400 | 18.294684 |
MXP Messico (->MXN) [Peso messicano] | -5.888508 % | 17217.400000 | 18294.684000 |
BDT Bangladesh [Taka bengalese] | -7.575661 % | 108.758411 | 117.672912 |
XAG Argento grammo [Argento grammo] | -8.089054 % | 1.116439 | 1.214697 |
PLN Polonia [Złoty polacco] | -8.673278 % | 3.936600 | 4.310458 |
DOP Repubblica Dominicana [Peso dominicano] | -11.058687 % | 56.029546 | 62.996086 |
MDL Moldavia [Leu moldavo] | -11.315801 % | 16.935670 | 19.096604 |
PGK Papuasia Nuova Guinea [Kina papuana] | -12.321016 % | 3.621219 | 4.130088 |
UGX Uganda [Scellino ugandese] | -13.114829 % | 3549.344170 | 4085.097737 |
GEL Georgia [Lari georgiano] | -13.216165 % | 2.495896 | 2.875992 |
MYR Malaysia [Ringgit malese] | -13.506186 % | 4.430400 | 5.122216 |
KES Kenya [Scellino keniota] | -13.767032 % | 124.348783 | 144.200978 |
RSD Serbia [Dinaro serbo] | -15.202944 % | 99.345116 | 117.156327 |
NIO Nicaragua [Cordoba nicaraguense] | -15.739485 % | 33.104295 | 39.288028 |
AUD Australia [Dollaro australiano] | -16.370732 % | 1.372700 | 1.641411 |
TVD Tuvalu (->AUD) [Dollaro] | -16.370732 % | 1.372700 | 1.641411 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -16.370732 % | 1.372700 | 1.641411 |
AFA Afganistan (->AFN) [Afghani] | -17.188348 % | 64048.948400 | 77342.918000 |
AFN Afganistan [Afghani afgano] | -17.188348 % | 64.048948 | 77.342918 |
RON Romania [Nuovo leu rumeno] | -17.404865 % | 4.110000 | 4.976080 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -17.687393 % | 40959.411800 | 49760.800000 |
MUR Isola Maurizio [Rupia mauriziana] | -18.222970 % | 40.705500 | 49.776202 |
TZS Tanzania [Scellino tanzaniano] | -18.780515 % | 2255.365240 | 2776.877063 |
SEK Svezia [Corona svedese] | -22.602275 % | 9.010500 | 11.641815 |
JMD Giamaica [Dollaro giamaicano] | -24.165572 % | 126.759583 | 167.153081 |
PYG Paraguay [Guarani paraguaiano] | -25.446182 % | 5938.391070 | 7965.240742 |
NPR Nepal [Rupia nepalese] | -25.646662 % | 106.117108 | 142.720033 |
INR India [Rupia indiana] | -25.912241 % | 66.180000 | 89.326497 |
DZD Algeria [Dinaro algerino] | -25.921598 % | 106.847533 | 144.235743 |
BTN Bhutan [Ngultrum] | -25.982839 % | 66.024088 | 89.201054 |
IDR Indonesia [Rupia indonesiana] | -26.571502 % | 12727.060000 | 17332.589404 |
KGS Kirghizistan [Som kirghizo] | -27.220373 % | 69.322973 | 95.250519 |
JPY Giappone [Yen giapponese] | -27.667587 % | 120.620000 | 166.757883 |
XPT Platino grammo [Platino grammo] | -31.674831 % | 0.025229 | 0.036924 |
UYP Uruguay (->UYU) [Peso] | -31.961509 % | 27.978052 | 41.120918 |
UYU Uruguay [Peso uruguaiano] | -31.961509 % | 27.978052 | 41.120918 |
HUF Ungheria [Fiorino ungherese] | -32.578356 % | 264.680000 | 392.574232 |
CLP Cile [Peso cileno] | -32.609265 % | 687.072007 | 1019.534819 |
NOK Norvegia [Corona norvegese] | -32.946958 % | 7.871000 | 11.738468 |
MZM Mozambico (->MZN) [Metical mozambicano] | -33.171973 % | 45543.244600 | 68149.916000 |
MZN Mozambico [Metical mozambicano] | -33.173847 % | 45.541967 | 68.149916 |
RWF Ruanda [Franco ruandese] | -35.484408 % | 886.964845 | 1374.806950 |
AZM Azerbaigian (->AZN) [Manat azero] | -35.756059 % | 5884.038310 | 9158.900000 |
AZN Azerbaigian [Manat azero] | -35.756385 % | 1.176802 | 1.831780 |
BWP Botswana [Pula] | -35.906067 % | 9.485730 | 14.799731 |
COP Colombia [Peso colombiano] | -37.785602 % | 2627.612320 | 4223.479481 |
MGF Madagascar (->MGA) [Franco malgascio] | -38.852886 % | 14511.119900 | 23731.487980 |
MGA Madagascar [Ariary malgascio] | -38.853811 % | 2902.180080 | 4746.297596 |
BIF Burundi [Franco] | -40.587940 % | 1826.161020 | 3073.721117 |
TND Tunisia [Dinaro tunisino] | -40.877999 % | 1.994179 | 3.372989 |
TJS Tagikistan [Somoni tagico] | -42.681222 % | 6.705217 | 11.698116 |
GMD Gambia [Dalasi gambese] | -42.815461 % | 41.651359 | 72.836749 |
LAK Laos [Kip laotiano] | -47.620007 % | 11973.533400 | 22858.982614 |
LRD Liberia [Dollaro liberiano] | -47.908686 % | 107.903256 | 207.142512 |
MNT Mongolia [Tugrik mongolo] | -47.913432 % | 1886.450980 | 3621.760940 |
LKR Sri Lanka [Rupia singalese] | -48.712593 % | 163.329703 | 318.459663 |
ZAR Africa del Sud [Rand sudafricano] | -51.341301 % | 9.881700 | 20.308188 |
NAD Namibia [Dollaro namibiano] | -51.627855 % | 9.848158 | 20.359150 |
SZL Swaziland [Lilangeni] | -51.694405 % | 9.847819 | 20.386497 |
LSL Lesotho [Loti lesothiano] | -52.166248 % | 9.848158 | 20.588303 |
KZT Kazakistan [Tenge kazako] | -54.544939 % | 216.786398 | 476.924663 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -54.556112 % | 1361.802630 | 2996.668422 |
HTG Haiti [Gourde haitiano] | -57.213448 % | 60.811931 | 142.128608 |
BRL Brasile [Real brasiliano] | -57.275140 % | 2.357900 | 5.518801 |
PKR Pakistan [Rupia pakistana] | -57.760489 % | 126.134930 | 298.618345 |
RUB Russia [Rublo russo] | -58.977234 % | 40.530000 | 98.798799 |
ETB Etiopia [Birr etiope] | -59.086629 % | 24.984409 | 61.066612 |
IRR Iran [Rial iraniano] | -65.389179 % | 15593.804600 | 45054.709290 |
LYD Libia [Dinaro libico] | -66.398317 % | 1.753268 | 5.217799 |
UAH Ucraina [Grivnia ucraina] | -72.091379 % | 11.860916 | 42.499113 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -73.249001 % | 6.443881 | 24.088374 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -73.249001 % | 6443.880750 | 24088.374088 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -75.165361 % | 7009.949760 | 28226.502000 |
KPW Corea del Nord [Won nordcoreano] | -77.952817 % | 212.947678 | 965.872505 |
UZS Uzbekistan [Som uzbeco] | -81.301060 % | 2544.340000 | 13606.867782 |
EGP Egitto [Lira egiziana (o sterlina)] | -82.747018 % | 8.859790 | 51.352222 |
NGN Nigeria [Naira nigeriana] | -83.029007 % | 230.540730 | 1358.439821 |
GHC Ghana (->GHS) [Cedi ghanese] | -84.483740 % | 22501.365200 | 145017.970000 |
GHS Ghana [Cedi ghanese] | -84.487662 % | 2.249568 | 14.501797 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -84.578062 % | 138.478306 | 897.930636 |
AOA Angola [Kwanza angolano] | -84.578173 % | 138.477308 | 897.930636 |
SRD Suriname [Dollaro surinamese] | -86.791916 % | 4.874177 | 36.902979 |
SRG Suriname (->SRD) [Fiorino surinamese] | -86.792835 % | 4873.837280 | 36902.979000 |
BYN Bielorussia [Rublo bielorusso] | -87.235575 % | 0.447907 | 3.509025 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -87.235575 % | 4479.068790 | 35090.250000 |
MWK Malawi [Kwacha malawiano] | -87.832160 % | 226.150201 | 1858.589499 |
TRY Turchia [Nuova lira turca] | -93.437140 % | 2.287700 | 34.858279 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.437140 % | 2287700.000000 | 34858279.000000 |
LBP Libano [Lira libanese (o sterlina)] | -97.669506 % | 2237.693360 | 96017.997243 |
ARS Argentina [Peso argentino] | -99.351638 % | 6.070027 | 936.209750 |
SDG Sudan [Sterlina sudanese] | -99.379890 % | 3.983428 | 642.374517 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.379890 % | 3983.427900 | 642374.517375 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.379932 % | 398.315845 | 64237.451737 |
SYP Siria [Lira siriana (o sterlina)] | -99.493039 % | 70.719061 | 13949.604743 |
MMK Myanmar [Kyat birmano] | -99.569740 % | 9.688182 | 2251.702673 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.966109 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000064 | 38966108.966109 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 6399.260000 | 3896610896610896.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.966109 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 6.399260 | 3896610896610.895996 |