Valuta | Variazione | 29 Giugno 2012 | 20 Aprile 2024 18:00 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 1151866.071543 % | 0.193098 | 0.000017 |
SOS Somalia [Scellino somalo] | 237.774104 % | 2045.369841 | 605.543710 |
XPD Palladio grammo [Palladio grammo] | 97.724537 % | 0.068331 | 0.034559 |
XAU Oro grammo [Oro grammo] | 78.161176 % | 0.024709 | 0.013869 |
ALL Albania [Lek albanese] | 37.274680 % | 138.313753 | 100.756930 |
CUP Cuba [Peso cubano] | 30.367953 % | 33.374050 | 25.599888 |
AMD Armenia [Dram armeno] | 25.453686 % | 526.212254 | 419.447425 |
CHF Svizzera [Franco svizzero] | 23.867636 % | 1.203000 | 0.971198 |
XAG Argento grammo [Argento grammo] | 23.612949 % | 1.430010 | 1.156845 |
ILS Israele [Nuovo siclo israeliano] | 22.703095 % | 4.922636 | 4.011827 |
ILP Israele (->ILR) [Sterlina israeliana] | 22.703095 % | 49.226359 | 40.118270 |
SCR Seicelle [Rupia] | 20.700056 % | 18.450638 | 15.286354 |
BOB Bolivia [Boliviano boliviano] | 19.744353 % | 8.825541 | 7.370319 |
KHR Cambogia [Riel cambogiano] | 19.484173 % | 5168.200213 | 4325.426614 |
GTQ Guatemala [Quetzal guatemalteco] | 19.354997 % | 9.880194 | 8.277989 |
SVC El Salvador (->USD) [Colón salvadoregno] | 18.069400 % | 11.019763 | 9.333293 |
SPL Principato di Seborga [luigino] | 18.044066 % | 0.209855 | 0.177777 |
KYD Isole Cayman [Dollaro] | 18.031770 % | 1.049167 | 0.888885 |
BHD Bahrein [Dinaro] | 18.031766 % | 0.473384 | 0.401065 |
DJF Gibuti [Franco gibutiano] | 18.031766 % | 223.750739 | 189.568237 |
SAR Arabia Saudita [Rial saudita] | 18.031766 % | 4.721250 | 3.999982 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 18.031766 % | 31475.000000 | 26666.550000 |
AED Emirati Arabi Uniti [Dirham] | 18.031766 % | 4.623678 | 3.917316 |
QAR Qatar [Rial] | 18.031766 % | 4.582760 | 3.882650 |
ERN Eritrea [Nakfa eritreo] | 18.031766 % | 18.885000 | 15.999930 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 18.031766 % | 2.253610 | 1.909325 |
AWG Aruba [Fiorino arubano] | 18.031766 % | 2.253610 | 1.909325 |
BMD Bermuda [Dollaro] | 18.031766 % | 1.259000 | 1.066662 |
USD Stati Uniti [Dollaro statunitense] | 18.031766 % | 1.259000 | 1.066662 |
ANG Antille Olandesi [Fiorino] | 18.031766 % | 2.253610 | 1.909325 |
BZD Belize [Dollaro] | 18.031766 % | 2.518000 | 2.133324 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 18.031766 % | 1.259000 | 1.066662 |
XCD Caraibi Orientali [Dollaro] | 18.031766 % | 3.399300 | 2.879987 |
JOD Giordania [Dinaro giordano] | 18.031766 % | 0.892631 | 0.756263 |
BBD Barbados [Dollaro di Barbados] | 18.031766 % | 2.518000 | 2.133324 |
BSD Bahamas [Dollaro] | 18.031766 % | 1.259000 | 1.066662 |
PAB Panama [Balboa panamense] | 18.031766 % | 1.259000 | 1.066662 |
OMR Oman [Rial] | 18.031761 % | 0.484082 | 0.410128 |
PSL Sudan (->SDG) [luigino] | 18.031748 % | 0.209833 | 0.177777 |
CRC Costa Rica [Colón costaricano] | 17.644584 % | 628.816856 | 534.505572 |
HKD Hong Kong [Dollaro] | 16.906532 % | 9.765800 | 8.353511 |
MOP Macao [Pataca] | 16.906532 % | 10.058774 | 8.604116 |
GYD Guyana [Dollaro] | 15.179129 % | 256.479733 | 222.679000 |
SGD Singapore [Dollaro] | 10.009910 % | 1.597400 | 1.452051 |
BND Brunei [Dollaro] | 9.980971 % | 1.594584 | 1.449873 |
TTD Trinidad e Tobago [Dollaro] | 8.883016 % | 7.869379 | 7.227371 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 8.742673 % | 455.679657 | 419.044010 |
TWD Taiwan [Nuovo dollaro taiwanese] | 8.240906 % | 37.564958 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 8.179106 % | 37.543510 | 34.704955 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.126432 % | 20053.982400 | 18719.920000 |
KWD Kuwait [Dinaro kuwaitiano] | 6.856354 % | 0.351479 | 0.328927 |
IQD Iraq [Dinaro iracheno] | 4.931335 % | 1464.340274 | 1395.522388 |
ISK Islanda [Corona islandese] | 4.829078 % | 157.942218 | 150.666419 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.608660 % | 8.001100 | 7.722424 |
XDR FMI [Diritti Speciali di Prelievo] | 3.131095 % | 0.833512 | 0.808206 |
MAD Marocco [Dirham marocchino] | 2.151896 % | 11.014301 | 10.782278 |
WST Samoa Occidentali [Tala samoano] | 1.550765 % | 3.006249 | 2.960341 |
THB Tailandia [Baht thailandese] | 1.550465 % | 39.873000 | 39.264222 |
CZK Repubblica Ceca [Corona] | 1.426618 % | 25.640000 | 25.279360 |
YER Yemen [Rial yemenita] | 1.366360 % | 270.144592 | 266.503198 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croazia (->EUR) [Kuna croata] | -0.221647 % | 7.517800 | 7.534500 |
LVL Lettonia (->Euro) [Lats lettone] | -0.440415 % | 0.696700 | 0.699782 |
DKK Danimarca [Corona danese] | -0.470747 % | 7.433400 | 7.468558 |
RSD Serbia [Dinaro serbo] | -0.736393 % | 116.238681 | 117.101004 |
PLN Polonia [Złoty polacco] | -1.525762 % | 4.248800 | 4.314631 |
KRW Corea del Sud [Won sudcoreano] | -1.713475 % | 1441.000000 | 1466.121626 |
MVR Maldive [Rufiyaa] | -2.215556 % | 16.115200 | 16.480331 |
GNF Guinea [Franco guineano] | -2.865357 % | 8801.144280 | 9060.767591 |
VND Vietnam [Đồng vietnamita] | -3.111406 % | 26296.741291 | 27141.214559 |
SBD Isole Salomone [Dollaro] | -3.244799 % | 8.702089 | 8.993923 |
TMT Turkmenistan [Manat turkmeno] | -4.162448 % | 3.588143 | 3.743984 |
FJD Figi [Dollaro] | -5.358602 % | 2.298590 | 2.428736 |
GIP Gibilterra [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
FKP Falkland [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
JEP Jersey [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | -6.443544 % | 0.806800 | 0.862367 |
SHP SaintElena [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
GGP Guernsey [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
IMP Isola di Man [Sterlina] | -6.443544 % | 0.806800 | 0.862367 |
MXP Messico (->MXN) [Peso messicano] | -7.483134 % | 16875.500000 | 18240.458000 |
MXN Messico [Peso messicano] | -7.483134 % | 16.875500 | 18.240458 |
HNL Honduras [Lempira honduregna] | -8.573163 % | 24.023720 | 26.276442 |
VUV Vanuatu [Vatu] | -8.613232 % | 117.058850 | 128.091684 |
RON Romania [Nuovo leu rumeno] | -10.628597 % | 4.451300 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -11.272576 % | 44192.255365 | 49806.760000 |
TOP Tonga [Paʻanga tongano] | -11.416634 % | 2.259835 | 2.551083 |
BDT Bangladesh [Taka bengalese] | -11.798814 % | 103.025610 | 116.807511 |
CAD Canada [Dollaro canadese] | -12.557636 % | 1.287100 | 1.471941 |
NZD Nuova Zelanda [Dollaro neozelandese] | -13.081734 % | 1.574600 | 1.811587 |
PHP Filippine [Peso filippino] | -13.606643 % | 53.055000 | 61.410972 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -13.701709 % | 363.961663 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -13.701709 % | 36.396166 | 42.174840 |
PEN Perù [Nuevo sol peruviano] | -15.546520 % | 3.353779 | 3.971155 |
MDL Moldavia [Leu moldavo] | -19.310120 % | 15.381158 | 19.062066 |
AFN Afganistan [Afghani afgano] | -20.666811 % | 60.786778 | 76.622128 |
AFA Afganistan (->AFN) [Afghani] | -20.666811 % | 60786.777900 | 76622.128000 |
NPR Nepal [Rupia nepalese] | -20.864506 % | 112.495292 | 142.155291 |
INR India [Rupia indiana] | -21.149775 % | 70.120000 | 88.928091 |
BTN Bhutan [Ngultrum] | -21.184241 % | 70.025502 | 88.847082 |
DOP Repubblica Dominicana [Peso dominicano] | -21.626010 % | 49.224472 | 62.807154 |
MYR Malaysia [Ringgit malese] | -21.692385 % | 3.996000 | 5.102952 |
MUR Isola Maurizio [Rupia mauriziana] | -22.379379 % | 38.656300 | 49.801585 |
UGX Uganda [Scellino ugandese] | -23.215779 % | 3114.003123 | 4055.524792 |
NIO Nicaragua [Cordoba nicaraguense] | -24.107881 % | 29.632151 | 39.045096 |
KES Kenya [Scellino keniota] | -24.296596 % | 105.953794 | 139.959089 |
SEK Svezia [Corona svedese] | -24.639916 % | 8.772800 | 11.641176 |
XPT Platino grammo [Platino grammo] | -24.970788 % | 0.027724 | 0.036950 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -25.780585 % | 1.233900 | 1.662503 |
TVD Tuvalu (->AUD) [Dollaro] | -25.780585 % | 1.233900 | 1.662503 |
AUD Australia [Dollaro australiano] | -25.780585 % | 1.233900 | 1.662503 |
GEL Georgia [Lari georgiano] | -26.992920 % | 2.071206 | 2.836994 |
HUF Ungheria [Fiorino ungherese] | -27.071264 % | 287.770000 | 394.590687 |
PYG Paraguay [Guarani paraguaiano] | -27.911985 % | 5676.308167 | 7874.135762 |
TZS Tanzania [Scellino tanzaniano] | -28.113594 % | 1977.810111 | 2751.299207 |
DZD Algeria [Dinaro algerino] | -30.613547 % | 99.614856 | 143.565281 |
IDR Indonesia [Rupia indonesiana] | -31.335675 % | 11878.510000 | 17299.390962 |
JMD Giamaica [Dollaro giamaicano] | -33.279807 % | 110.675230 | 165.879661 |
UYP Uruguay (->UYU) [Peso] | -33.363929 % | 27.230920 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | -33.363929 % | 27.230920 | 40.865135 |
PGK Papuasia Nuova Guinea [Kina papuana] | -34.111099 % | 2.664896 | 4.044529 |
BWP Botswana [Pula] | -34.745437 % | 9.646336 | 14.782623 |
NOK Norvegia [Corona norvegese] | -35.825895 % | 7.533000 | 11.738380 |
KGS Kirghizistan [Som kirghizo] | -37.384594 % | 59.453655 | 94.950522 |
CLP Cile [Peso cileno] | -38.598100 % | 630.896076 | 1027.486249 |
JPY Giappone [Yen giapponese] | -39.290372 % | 100.130000 | 164.932654 |
TND Tunisia [Dinaro tunisino] | -40.803584 % | 1.989646 | 3.361092 |
MGA Madagascar [Ariary malgascio] | -41.392498 % | 2741.987712 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -41.597727 % | 13661.929847 | 23392.804904 |
BIF Burundi [Franco] | -41.796853 % | 1775.190497 | 3049.990558 |
RWF Ruanda [Franco ruandese] | -44.737113 % | 754.680118 | 1365.618337 |
COP Colombia [Peso colombiano] | -45.557037 % | 2276.357790 | 4181.179085 |
AZN Azerbaigian [Manat azero] | -45.611501 % | 0.988544 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | -45.617127 % | 4942.206759 | 9087.800000 |
GMD Gambia [Dalasi gambese] | -45.698254 % | 39.331003 | 72.430457 |
LKR Sri Lanka [Rupia singalese] | -47.624349 % | 168.363137 | 321.453071 |
MZN Mozambico [Metical mozambicano] | -48.239881 % | 35.060760 | 67.737015 |
TJS Tagikistan [Somoni tagico] | -48.406265 % | 5.999252 | 11.627870 |
MZM Mozambico (->MZN) [Metical mozambicano] | -48.452682 % | 34916.614196 | 67737.015000 |
NAD Namibia [Dollaro namibiano] | -49.202436 % | 10.329668 | 20.334968 |
LSL Lesotho [Loti lesothiano] | -49.430288 % | 10.329867 | 20.426984 |
SZL Swaziland [Lilangeni] | -49.538057 % | 10.325299 | 20.461557 |
ZAR Africa del Sud [Rand sudafricano] | -49.628911 % | 10.366900 | 20.581052 |
MMK Myanmar [Kyat birmano] | -50.728480 % | 1101.261335 | 2235.086981 |
MNT Mongolia [Tugrik mongolo] | -53.563318 % | 1671.537348 | 3599.605437 |
BRL Brasile [Real brasiliano] | -53.778908 % | 2.578800 | 5.579271 |
LRD Liberia [Dollaro liberiano] | -54.635534 % | 93.488507 | 206.083122 |
LAK Laos [Kip laotiano] | -55.611808 % | 10073.469553 | 22694.029851 |
RUB Russia [Rublo russo] | -58.274129 % | 41.370000 | 99.147122 |
PKR Pakistan [Rupia pakistana] | -59.828156 % | 118.991114 | 296.205255 |
KZT Kazakistan [Tenge kazako] | -60.370139 % | 188.205085 | 474.907251 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -61.738077 % | 1144.791884 | 2991.987293 |
HTG Haiti [Gourde haitiano] | -62.054352 % | 53.574945 | 141.188642 |
ETB Etiopia [Birr etiope] | -63.075863 % | 22.329762 | 60.474702 |
IRR Iran [Rial iraniano] | -65.482695 % | 15455.509618 | 44776.119403 |
LYD Libia [Dinaro libico] | -69.523107 % | 1.582699 | 5.193111 |
BYN Bielorussia [Rublo bielorusso] | -69.917791 % | 1.047803 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -69.917791 % | 10478.033582 | 34831.330000 |
UAH Ucraina [Grivnia ucraina] | -75.996511 % | 10.171691 | 42.375886 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -76.138175 % | 6520.735289 | 27327.060000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -76.991660 % | 5.504341 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -76.991660 % | 5504.340652 | 23923.240938 |
MWK Malawi [Kwacha malawiano] | -81.698767 % | 337.644745 | 1844.928902 |
KPW Corea del Nord [Won nordcoreano] | -81.870294 % | 173.952404 | 959.488273 |
UZS Uzbekistan [Som uzbeco] | -82.185579 % | 2407.455838 | 13514.084215 |
GHC Ghana (->GHS) [Cedi ghanese] | -82.911326 % | 24463.791396 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -82.915627 % | 2.445763 | 14.315793 |
NGN Nigeria [Naira nigeriana] | -83.297991 % | 205.055299 | 1227.728327 |
EGP Egitto [Lira egiziana (o sterlina)] | -85.169217 % | 7.633584 | 51.471215 |
AOA Angola [Kwanza angolano] | -86.585007 % | 119.768587 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -86.586453 % | 119.755679 | 892.796485 |
SRD Suriname [Dollaro surinamese] | -88.805890 % | 4.122643 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -88.817995 % | 4118.184581 | 36828.679000 |
TRY Turchia [Nuova lira turca] | -93.410321 % | 2.283400 | 34.651159 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.423089 % | 2278976.007705 | 34651159.000000 |
LBP Libano [Lira libanese (o sterlina)] | -98.008694 % | 1897.942500 | 95311.430206 |
ARS Argentina [Peso argentino] | -99.388383 % | 5.676477 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -99.417889 % | 80.671620 | 13858.457598 |
SDG Sudan [Sterlina sudanese] | -99.472418 % | 3.367978 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.472418 % | 3367.977700 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.472600 % | 336.681592 | 63837.953092 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000054 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 5413.700000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 5.413700 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.647335 |