Valuta | Variazione | 18 Agosto 2012 | 18 Aprile 2024 20:45 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 639359.937767 % | 0.106906 | 0.000017 |
SOS Somalia [Scellino somalo] | 224.997155 % | 1965.485349 | 604.770017 |
XPD Palladio grammo [Palladio grammo] | 101.206574 % | 0.064737 | 0.032174 |
XAU Oro grammo [Oro grammo] | 70.675221 % | 0.023740 | 0.013910 |
ALL Albania [Lek albanese] | 35.018248 % | 136.585218 | 101.160562 |
CUP Cuba [Peso cubano] | 27.938728 % | 32.692511 | 25.553256 |
CHF Svizzera [Franco svizzero] | 23.697602 % | 1.201100 | 0.970997 |
ILP Israele (->ILR) [Sterlina israeliana] | 23.062982 % | 49.706000 | 40.390700 |
ILS Israele [Nuovo siclo israeliano] | 23.062982 % | 4.970600 | 4.039070 |
AMD Armenia [Dram armeno] | 20.909471 % | 507.304399 | 419.573748 |
GTQ Guatemala [Quetzal guatemalteco] | 17.279136 % | 9.710304 | 8.279652 |
KHR Cambogia [Riel cambogiano] | 16.388025 % | 5012.585336 | 4306.787862 |
BOB Bolivia [Boliviano boliviano] | 16.294786 % | 8.586666 | 7.383535 |
XAG Argento grammo [Argento grammo] | 15.960051 % | 1.357708 | 1.170841 |
PSL Sudan (->SDG) [luigino] | 15.882576 % | 0.205637 | 0.177453 |
AED Emirati Arabi Uniti [Dirham] | 15.870949 % | 4.530763 | 3.910181 |
XCD Caraibi Orientali [Dollaro] | 15.870948 % | 3.330990 | 2.874741 |
JOD Giordania [Dinaro giordano] | 15.870948 % | 0.874693 | 0.754886 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 15.870948 % | 30842.500000 | 26617.975000 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 15.870948 % | 2.208323 | 1.905847 |
AWG Aruba [Fiorino arubano] | 15.870948 % | 2.208323 | 1.905847 |
SAR Arabia Saudita [Rial saudita] | 15.870948 % | 4.626375 | 3.992696 |
BMD Bermuda [Dollaro] | 15.870948 % | 1.233700 | 1.064719 |
ERN Eritrea [Nakfa eritreo] | 15.870948 % | 18.505500 | 15.970785 |
PAB Panama [Balboa panamense] | 15.870948 % | 1.233700 | 1.064719 |
QAR Qatar [Rial] | 15.870948 % | 4.490668 | 3.875577 |
BZD Belize [Dollaro] | 15.870948 % | 2.467400 | 2.129438 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 15.870948 % | 1.233700 | 1.064719 |
ANG Antille Olandesi [Fiorino] | 15.870948 % | 2.208323 | 1.905847 |
DJF Gibuti [Franco gibutiano] | 15.870948 % | 219.254398 | 189.222925 |
BBD Barbados [Dollaro di Barbados] | 15.870948 % | 2.467400 | 2.129438 |
BSD Bahamas [Dollaro] | 15.870948 % | 1.233700 | 1.064719 |
USD Stati Uniti [Dollaro statunitense] | 15.870948 % | 1.233700 | 1.064719 |
BHD Bahrein [Dinaro] | 15.870948 % | 0.463871 | 0.400334 |
KYD Isole Cayman [Dollaro] | 15.870944 % | 1.028083 | 0.887266 |
OMR Oman [Rial] | 15.870937 % | 0.474354 | 0.409381 |
SPL Principato di Seborga [luigino] | 15.870741 % | 0.205616 | 0.177453 |
SVC El Salvador (->USD) [Colón salvadoregno] | 15.868805 % | 10.794675 | 9.316291 |
CRC Costa Rica [Colón costaricano] | 15.291467 % | 614.989503 | 533.421527 |
MOP Macao [Pataca] | 14.744776 % | 9.855040 | 8.588661 |
HKD Hong Kong [Dollaro] | 14.744776 % | 9.568000 | 8.338506 |
GYD Guyana [Dollaro] | 10.956495 % | 247.291258 | 222.872270 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.475039 % | 20053.982400 | 18659.200000 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 7.000094 % | 37.018789 | 34.596969 |
TWD Taiwan [Nuovo dollaro taiwanese] | 6.988837 % | 37.014895 | 34.596969 |
TTD Trinidad e Tobago [Dollaro] | 6.715635 % | 7.711242 | 7.225972 |
BND Brunei [Dollaro] | 6.663467 % | 1.544532 | 1.448042 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 6.545909 % | 446.474248 | 419.044010 |
SGD Singapore [Dollaro] | 6.545678 % | 1.545200 | 1.450270 |
KWD Kuwait [Dinaro kuwaitiano] | 6.134140 % | 0.348468 | 0.328328 |
IQD Iraq [Dinaro iracheno] | 3.169593 % | 1437.915219 | 1393.739353 |
SCR Seicelle [Rupia] | 2.693903 % | 15.503040 | 15.096359 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.781715 % | 7.844500 | 7.707180 |
MAD Marocco [Dirham marocchino] | 1.517207 % | 10.987016 | 10.822812 |
XDR FMI [Diritti Speciali di Prelievo] | 1.267264 % | 0.819071 | 0.808821 |
RSD Serbia [Dinaro serbo] | 0.612534 % | 117.866405 | 117.148829 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.209608 % | 7.445900 | 7.461540 |
LVL Lettonia (->Euro) [Lats lettone] | -0.497575 % | 0.696300 | 0.699782 |
YER Yemen [Rial yemenita] | -0.572648 % | 264.627931 | 266.152044 |
THB Tailandia [Baht thailandese] | -0.780817 % | 38.886000 | 39.192018 |
HRK Croazia (->EUR) [Kuna croata] | -0.958259 % | 7.462300 | 7.534500 |
CZK Repubblica Ceca [Corona] | -1.009070 % | 25.020000 | 25.275043 |
ISK Islanda [Corona islandese] | -2.126388 % | 147.110057 | 150.306148 |
SBD Isole Salomone [Dollaro] | -3.130486 % | 8.738162 | 9.020549 |
WST Samoa Occidentali [Tala samoano] | -3.995315 % | 2.836084 | 2.954110 |
MVR Maldive [Rufiyaa] | -4.005303 % | 15.791360 | 16.450242 |
VND Vietnam [Đồng vietnamita] | -4.554280 % | 25697.882319 | 26924.080216 |
KRW Corea del Sud [Won sudcoreano] | -4.760132 % | 1400.390000 | 1470.382137 |
GNF Guinea [Franco guineano] | -4.844215 % | 8620.960102 | 9059.838160 |
TMT Turkmenistan [Manat turkmeno] | -5.782965 % | 3.516029 | 3.731840 |
PLN Polonia [Złoty polacco] | -5.869815 % | 4.080600 | 4.335060 |
GBP Gran Bretagna [Lira sterlina britannica] | -8.274833 % | 0.785150 | 0.855981 |
IMP Isola di Man [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
GGP Guernsey [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
SHP SaintElena [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
GIP Gibilterra [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
JEP Jersey [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
FKP Falkland [Sterlina] | -8.274833 % | 0.785150 | 0.855981 |
HNL Honduras [Lempira honduregna] | -8.556577 % | 24.057829 | 26.308977 |
FJD Figi [Dollaro] | -9.121241 % | 2.202217 | 2.423247 |
RON Romania [Nuovo leu rumeno] | -9.716828 % | 4.491400 | 4.974792 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -9.907201 % | 44819.293582 | 49747.920000 |
MXN Messico [Peso messicano] | -10.167385 % | 16.328100 | 18.176138 |
MXP Messico (->MXN) [Peso messicano] | -10.167385 % | 16328.100000 | 18176.138000 |
VUV Vanuatu [Vatu] | -12.199647 % | 112.414741 | 128.034497 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -12.963912 % | 366.418967 | 420.996593 |
MRU Mauritania [Ouguiya mauritana] | -12.963912 % | 36.641897 | 42.099659 |
BDT Bangladesh [Taka bengalese] | -13.942644 % | 100.554699 | 116.846140 |
PHP Filippine [Peso filippino] | -14.247126 % | 52.344000 | 61.040520 |
NZD Nuova Zelanda [Dollaro neozelandese] | -15.153202 % | 1.530100 | 1.803368 |
TOP Tonga [Paʻanga tongano] | -15.818509 % | 2.142058 | 2.544571 |
CAD Canada [Dollaro canadese] | -16.826262 % | 1.219500 | 1.466208 |
PEN Perù [Nuevo sol peruviano] | -19.450960 % | 3.224601 | 4.003277 |
MDL Moldavia [Leu moldavo] | -19.575838 % | 15.326577 | 19.057180 |
AFA Afganistan (->AFN) [Afghani] | -22.222092 % | 59624.472500 | 76659.908000 |
AFN Afganistan [Afghani afgano] | -22.222092 % | 59.624473 | 76.659908 |
NPR Nepal [Rupia nepalese] | -22.739044 % | 109.918100 | 142.268625 |
INR India [Rupia indiana] | -22.778346 % | 68.736000 | 89.011302 |
BTN Bhutan [Ngultrum] | -22.792647 % | 68.662511 | 88.932607 |
DOP Repubblica Dominicana [Peso dominicano] | -24.115472 % | 48.053242 | 63.324163 |
MYR Malaysia [Ringgit malese] | -24.249744 % | 3.864900 | 5.102161 |
MUR Isola Maurizio [Rupia mauriziana] | -24.266393 % | 37.505535 | 49.522974 |
UGX Uganda [Scellino ugandese] | -24.309906 % | 3069.290129 | 4055.075088 |
XPT Platino grammo [Platino grammo] | -24.713311 % | 0.026371 | 0.035028 |
NIO Nicaragua [Cordoba nicaraguense] | -25.045736 % | 29.228572 | 38.995209 |
KES Kenya [Scellino keniota] | -26.481449 % | 103.324972 | 140.542720 |
GEL Georgia [Lari georgiano] | -28.526968 % | 2.028291 | 2.837841 |
AUD Australia [Dollaro australiano] | -28.652854 % | 1.182900 | 1.657950 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -28.652854 % | 1.182900 | 1.657950 |
TVD Tuvalu (->AUD) [Dollaro] | -28.652854 % | 1.182900 | 1.657950 |
SEK Svezia [Corona svedese] | -29.048983 % | 8.276600 | 11.665231 |
HUF Ungheria [Fiorino ungherese] | -29.270247 % | 278.780000 | 394.148131 |
DZD Algeria [Dinaro algerino] | -29.434410 % | 101.034054 | 143.177510 |
TZS Tanzania [Scellino tanzaniano] | -29.500105 % | 1936.614197 | 2746.974590 |
PYG Paraguay [Guarani paraguaiano] | -31.148118 % | 5422.663557 | 7875.839222 |
IDR Indonesia [Rupia indonesiana] | -32.072174 % | 11728.320000 | 17265.854996 |
JMD Giamaica [Dollaro giamaicano] | -33.864423 % | 109.370836 | 165.373679 |
PGK Papuasia Nuova Guinea [Kina papuana] | -34.145089 % | 2.619585 | 3.977813 |
BWP Botswana [Pula] | -34.852098 % | 9.578542 | 14.702763 |
UYP Uruguay (->UYU) [Peso] | -37.153985 % | 25.907640 | 41.223998 |
UYU Uruguay [Peso uruguaiano] | -37.153985 % | 25.907640 | 41.223998 |
NOK Norvegia [Corona norvegese] | -37.717785 % | 7.329500 | 11.768207 |
KGS Kirghizistan [Som kirghizo] | -39.081979 % | 57.730122 | 94.766903 |
JPY Giappone [Yen giapponese] | -40.470213 % | 97.970000 | 164.573074 |
TND Tunisia [Dinaro tunisino] | -40.769715 % | 1.994706 | 3.367713 |
MGF Madagascar (->MGA) [Franco malgascio] | -40.870674 % | 13756.130495 | 23264.480409 |
MGA Madagascar [Ariary malgascio] | -40.872563 % | 2751.138217 | 4652.896082 |
CLP Cile [Peso cileno] | -41.954686 % | 597.489051 | 1029.349326 |
BIF Burundi [Franco] | -42.689474 % | 1751.872775 | 3056.808079 |
RWF Ruanda [Franco ruandese] | -45.278179 % | 746.464598 | 1364.107751 |
COP Colombia [Peso colombiano] | -46.284268 % | 2255.235477 | 4198.463611 |
AZM Azerbaigian (->AZN) [Manat azero] | -46.482939 % | 4841.715250 | 9047.050000 |
AZN Azerbaigian [Manat azero] | -46.483765 % | 0.968328 | 1.809410 |
MZM Mozambico (->MZN) [Metical mozambicano] | -47.353223 % | 35593.207705 | 67607.572000 |
MZN Mozambico [Metical mozambicano] | -47.354848 % | 35.592109 | 67.607572 |
GMD Gambia [Dalasi gambese] | -47.394339 % | 38.059090 | 72.347897 |
LKR Sri Lanka [Rupia singalese] | -49.068789 % | 163.352202 | 320.731037 |
SZL Swaziland [Lilangeni] | -49.377791 % | 10.262292 | 20.272311 |
TJS Tagikistan [Somoni tagico] | -49.523464 % | 5.878071 | 11.645155 |
ZAR Africa del Sud [Rand sudafricano] | -49.656741 % | 10.273800 | 20.407499 |
LSL Lesotho [Loti lesothiano] | -49.673473 % | 10.261093 | 20.389035 |
NAD Namibia [Dollaro namibiano] | -49.733108 % | 10.261093 | 20.413224 |
MMK Myanmar [Kyat birmano] | -51.761896 % | 1078.279126 | 2235.326491 |
MNT Mongolia [Tugrik mongolo] | -53.346300 % | 1677.253179 | 3595.112862 |
LRD Liberia [Dollaro liberiano] | -55.244390 % | 90.062517 | 201.231795 |
BRL Brasile [Real brasiliano] | -55.375317 % | 2.494800 | 5.590628 |
LAK Laos [Kip laotiano] | -56.466723 % | 9839.021145 | 22601.149915 |
RUB Russia [Rublo russo] | -60.183176 % | 39.395000 | 98.940588 |
PKR Pakistan [Rupia pakistana] | -60.678094 % | 116.578139 | 296.471228 |
KZT Kazakistan [Tenge kazako] | -61.322874 % | 184.134239 | 476.080458 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -62.547068 % | 1118.944409 | 2987.601665 |
HTG Haiti [Gourde haitiano] | -63.220096 % | 51.876298 | 141.045223 |
ETB Etiopia [Birr etiope] | -63.697549 % | 22.052827 | 60.747487 |
IRR Iran [Rial iraniano] | -66.231509 % | 15100.901044 | 44718.909710 |
LYD Libia [Dinaro libico] | -70.209770 % | 1.541546 | 5.174669 |
BYN Bielorussia [Rublo bielorusso] | -70.498933 % | 1.027686 | 3.483556 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -70.498933 % | 10276.862010 | 34835.560000 |
UAH Ucraina [Grivnia ucraina] | -76.326266 % | 9.990457 | 42.200599 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -77.772749 % | 5.317785 | 23.924617 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -77.772749 % | 5317.784677 | 23924.616695 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -78.156562 % | 5947.647168 | 27228.531000 |
MWK Malawi [Kwacha malawiano] | -82.176036 % | 330.208689 | 1852.610827 |
UZS Uzbekistan [Som uzbeco] | -82.272171 % | 2393.369611 | 13500.635679 |
KPW Corea del Nord [Won nordcoreano] | -83.261351 % | 160.400174 | 958.262351 |
GHS Ghana [Cedi ghanese] | -83.282953 % | 2.393989 | 14.320644 |
GHC Ghana (->GHS) [Cedi ghanese] | -83.283169 % | 23939.578198 | 143206.440000 |
NGN Nigeria [Naira nigeriana] | -84.061588 % | 194.436377 | 1219.923133 |
EGP Egitto [Lira egiziana (o sterlina)] | -85.416558 % | 7.498281 | 51.416400 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -86.836602 % | 117.377064 | 891.692748 |
AOA Angola [Kwanza angolano] | -86.836826 % | 117.375067 | 891.692748 |
SRG Suriname (->SRD) [Fiorino surinamese] | -89.107029 % | 4009.934449 | 36812.128000 |
SRD Suriname [Dollaro surinamese] | -89.108168 % | 4.009515 | 36.812128 |
TRY Turchia [Nuova lira turca] | -93.574712 % | 2.224700 | 34.624128 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.582318 % | 2222066.257815 | 34624128.000000 |
LBP Libano [Lira libanese (o sterlina)] | -98.051584 % | 1859.802750 | 95452.053397 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.144704 % | 545.351205 | 63761.712095 |
SDG Sudan [Sterlina sudanese] | -99.144795 % | 5.452933 | 637.617121 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.144795 % | 5452.932800 | 637617.120954 |
ARS Argentina [Peso argentino] | -99.385972 % | 5.686169 | 926.043665 |
SYP Siria [Lira siriana (o sterlina)] | -99.417703 % | 80.692125 | 13857.563189 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.581452 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000053 | 38581452.299830 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 5304.910000 | 3858145229982964.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.581452 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 5.304910 | 3858145229982.964355 |