Valuta | Variazione | 17 Marzo 2013 | 25 Aprile 2024 14:27 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 165780.980289 % | 0.027701 | 0.000017 |
SOS Somalia [Scellino somalo] | 242.842539 % | 2087.187160 | 608.788853 |
XAU Oro grammo [Oro grammo] | 78.130302 % | 0.025504 | 0.014318 |
XPD Palladio grammo [Palladio grammo] | 56.827002 % | 0.052548 | 0.033507 |
ALL Albania [Lek albanese] | 38.008917 % | 139.710904 | 101.233244 |
CUP Cuba [Peso cubano] | 34.879112 % | 34.689656 | 25.719072 |
AMD Armenia [Dram armeno] | 30.217891 % | 542.268323 | 416.431506 |
CHF Svizzera [Franco svizzero] | 25.725388 % | 1.230800 | 0.978959 |
GTQ Guatemala [Quetzal guatemalteco] | 22.436401 % | 10.208830 | 8.338068 |
SVC El Salvador (->USD) [Colón salvadoregno] | 22.135163 % | 11.452303 | 9.376745 |
PSL Sudan (->SDG) [luigino] | 22.113439 % | 0.218100 | 0.178605 |
OMR Oman [Rial] | 22.113276 % | 0.503153 | 0.412038 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 22.113271 % | 2.342394 | 1.918214 |
BHD Bahrein [Dinaro] | 22.113271 % | 0.492034 | 0.402932 |
JOD Giordania [Dinaro giordano] | 22.113271 % | 0.927797 | 0.759784 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 22.113271 % | 32715.000000 | 26790.700000 |
AWG Aruba [Fiorino arubano] | 22.113271 % | 2.342394 | 1.918214 |
BMD Bermuda [Dollaro] | 22.113271 % | 1.308600 | 1.071628 |
ERN Eritrea [Nakfa eritreo] | 22.113271 % | 19.629000 | 16.074420 |
ANG Antille Olandesi [Fiorino] | 22.113271 % | 2.342394 | 1.918214 |
BZD Belize [Dollaro] | 22.113271 % | 2.617200 | 2.143256 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 22.113271 % | 1.308600 | 1.071628 |
SAR Arabia Saudita [Rial saudita] | 22.113271 % | 4.907250 | 4.018605 |
USD Stati Uniti [Dollaro statunitense] | 22.113271 % | 1.308600 | 1.071628 |
DJF Gibuti [Franco gibutiano] | 22.113271 % | 232.565701 | 190.450800 |
BBD Barbados [Dollaro di Barbados] | 22.113271 % | 2.617200 | 2.143256 |
BSD Bahamas [Dollaro] | 22.113271 % | 1.308600 | 1.071628 |
AED Emirati Arabi Uniti [Dirham] | 22.113271 % | 4.805834 | 3.935554 |
PAB Panama [Balboa panamense] | 22.113271 % | 1.308600 | 1.071628 |
KYD Isole Cayman [Dollaro] | 22.113271 % | 1.090500 | 0.893023 |
XCD Caraibi Orientali [Dollaro] | 22.113271 % | 3.533220 | 2.893396 |
QAR Qatar [Rial] | 22.113271 % | 4.763304 | 3.900726 |
SPL Principato di Seborga [luigino] | 22.076989 % | 0.218035 | 0.178605 |
BOB Bolivia [Boliviano boliviano] | 21.873355 % | 9.045015 | 7.421651 |
CRC Costa Rica [Colón costaricano] | 21.423689 % | 654.129771 | 538.716766 |
MOP Macao [Pataca] | 21.017378 % | 10.457075 | 8.640970 |
HKD Hong Kong [Dollaro] | 21.017378 % | 10.152500 | 8.389291 |
KHR Cambogia [Riel cambogiano] | 19.891285 % | 5216.355731 | 4350.904841 |
GYD Guyana [Dollaro] | 19.050231 % | 266.935014 | 224.220493 |
ILP Israele (->ILR) [Sterlina israeliana] | 18.402080 % | 48.151000 | 40.667360 |
ILS Israele [Nuovo siclo israeliano] | 18.402080 % | 4.815100 | 4.066736 |
XAG Argento grammo [Argento grammo] | 15.378528 % | 1.405949 | 1.218553 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 12.981392 % | 473.441755 | 419.044010 |
KWD Kuwait [Dinaro kuwaitiano] | 12.801237 % | 0.372035 | 0.329815 |
TTD Trinidad e Tobago [Dollaro] | 12.310965 % | 8.179404 | 7.282819 |
BND Brunei [Dollaro] | 12.202520 % | 1.634158 | 1.456436 |
SGD Singapore [Dollaro] | 12.046855 % | 1.633400 | 1.457783 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 11.396540 % | 38.905726 | 34.925435 |
TWD Taiwan [Nuovo dollaro taiwanese] | 11.350667 % | 38.889705 | 34.925435 |
ISK Islanda [Corona islandese] | 8.872746 % | 163.420793 | 150.102572 |
IQD Iraq [Dinaro iracheno] | 7.525534 % | 1509.069621 | 1403.452343 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 6.630048 % | 20053.982400 | 18807.065000 |
XDR FMI [Diritti Speciali di Prelievo] | 6.570410 % | 0.867559 | 0.814071 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 4.764172 % | 8.135400 | 7.765441 |
YER Yemen [Rial yemenita] | 4.612588 % | 280.289976 | 267.931404 |
SBD Isole Salomone [Dollaro] | 4.368357 % | 9.544887 | 9.145384 |
MAD Marocco [Dirham marocchino] | 2.635946 % | 11.131571 | 10.845685 |
SCR Seicelle [Rupia] | 2.172519 % | 15.403216 | 15.075694 |
CZK Repubblica Ceca [Corona] | 1.621748 % | 25.575000 | 25.166857 |
WST Samoa Occidentali [Tala samoano] | 1.218840 % | 3.000005 | 2.963880 |
MVR Maldive [Rufiyaa] | 1.167369 % | 16.750080 | 16.556801 |
GNF Guinea [Franco guineano] | 1.073931 % | 9219.069176 | 9121.114684 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.816568 % | 0.864000 | 0.857002 |
GGP Guernsey [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
IMP Isola di Man [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
GIP Gibilterra [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
SHP SaintElena [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
FKP Falkland [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
JEP Jersey [Sterlina] | 0.816568 % | 0.864000 | 0.857002 |
VND Vietnam [Đồng vietnamita] | 0.799831 % | 27393.843317 | 27176.477521 |
HRK Croazia (->EUR) [Kuna croata] | 0.637069 % | 7.582500 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.231223 % | 0.701400 | 0.699782 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.008688 % | 7.458100 | 7.458748 |
TMT Turkmenistan [Manat turkmeno] | -0.847740 % | 3.729526 | 3.761413 |
KRW Corea del Sud [Won sudcoreano] | -1.409371 % | 1452.890000 | 1473.659334 |
HNL Honduras [Lempira honduregna] | -2.212958 % | 25.875601 | 26.461176 |
THB Tailandia [Baht thailandese] | -2.607519 % | 38.656000 | 39.690949 |
PLN Polonia [Złoty polacco] | -3.840094 % | 4.150500 | 4.316248 |
RSD Serbia [Dinaro serbo] | -4.759529 % | 111.604102 | 117.181384 |
FJD Figi [Dollaro] | -4.762098 % | 2.339256 | 2.456224 |
VUV Vanuatu [Vatu] | -6.751154 % | 119.354526 | 127.995713 |
CAD Canada [Dollaro canadese] | -8.922424 % | 1.335200 | 1.466003 |
TOP Tonga [Paʻanga tongano] | -10.479236 % | 2.292173 | 2.560493 |
AFA Afganistan (->AFN) [Afghani] | -10.683582 % | 69046.063400 | 77305.007000 |
AFN Afganistan [Afghani afgano] | -10.683582 % | 69.046063 | 77.305007 |
MXP Messico (->MXN) [Peso messicano] | -11.085585 % | 16244.300000 | 18269.591000 |
MXN Messico [Peso messicano] | -11.085585 % | 16.244300 | 18.269591 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -11.599349 % | 43989.083065 | 49761.040000 |
NZD Nuova Zelanda [Dollaro neozelandese] | -11.693743 % | 1.588800 | 1.799193 |
RON Romania [Nuovo leu rumeno] | -11.716073 % | 4.393100 | 4.976104 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -11.965131 % | 373.301071 | 424.037740 |
MRU Mauritania [Ouguiya mauritana] | -11.965131 % | 37.330107 | 42.403774 |
BDT Bangladesh [Taka bengalese] | -12.444589 % | 102.978501 | 117.615233 |
PHP Filippine [Peso filippino] | -14.259590 % | 53.121000 | 61.955617 |
DOP Repubblica Dominicana [Peso dominicano] | -14.831656 % | 53.626425 | 62.965208 |
PEN Perù [Nuevo sol peruviano] | -15.103311 % | 3.394726 | 3.998655 |
UGX Uganda [Scellino ugandese] | -15.428272 % | 3453.144302 | 4083.095356 |
MDL Moldavia [Leu moldavo] | -15.529530 % | 16.123085 | 19.087244 |
NIO Nicaragua [Cordoba nicaraguense] | -17.224787 % | 32.503315 | 39.266967 |
MUR Isola Maurizio [Rupia mauriziana] | -17.280910 % | 41.158256 | 49.756659 |
MYR Malaysia [Ringgit malese] | -20.157493 % | 4.087700 | 5.119704 |
NPR Nepal [Rupia nepalese] | -20.627956 % | 113.224281 | 142.650076 |
BTN Bhutan [Ngultrum] | -20.648531 % | 70.747652 | 89.157331 |
INR India [Rupia indiana] | -20.852183 % | 70.671000 | 89.289892 |
HUF Ungheria [Fiorino ungherese] | -22.386325 % | 305.110000 | 393.113712 |
KES Kenya [Scellino keniota] | -22.693205 % | 111.839418 | 144.669584 |
TVD Tuvalu (->AUD) [Dollaro] | -23.205432 % | 1.260900 | 1.641913 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -23.205432 % | 1.260900 | 1.641913 |
AUD Australia [Dollaro australiano] | -23.205432 % | 1.260900 | 1.641913 |
TZS Tanzania [Scellino tanzaniano] | -23.253972 % | 2121.873812 | 2764.799509 |
JMD Giamaica [Dollaro giamaicano] | -24.208155 % | 126.626306 | 167.071148 |
GEL Georgia [Lari georgiano] | -24.442916 % | 2.171851 | 2.874451 |
JPY Giappone [Yen giapponese] | -24.689352 % | 125.560000 | 166.722773 |
IDR Indonesia [Rupia indonesiana] | -26.769788 % | 12701.420000 | 17344.508043 |
BWP Botswana [Pula] | -27.345131 % | 10.747455 | 14.792477 |
DZD Algeria [Dinaro algerino] | -27.963690 % | 103.850674 | 144.164345 |
SEK Svezia [Corona svedese] | -28.293264 % | 8.351500 | 11.646744 |
XPT Platino grammo [Platino grammo] | -30.960667 % | 0.025492 | 0.036924 |
PGK Papuasia Nuova Guinea [Kina papuana] | -32.259975 % | 2.796351 | 4.128063 |
BIF Burundi [Franco] | -33.527863 % | 2042.166610 | 3072.214479 |
PYG Paraguay [Guarani paraguaiano] | -34.094773 % | 5246.936861 | 7961.336442 |
KGS Kirghizistan [Som kirghizo] | -34.205857 % | 62.638546 | 95.203833 |
NOK Norvegia [Corona norvegese] | -35.801501 % | 7.532500 | 11.733140 |
MGF Madagascar (->MGA) [Franco malgascio] | -38.710695 % | 14526.156937 | 23700.965166 |
MGA Madagascar [Ariary malgascio] | -38.723243 % | 2904.636588 | 4740.193033 |
GMD Gambia [Dalasi gambese] | -38.887366 % | 44.490638 | 72.801047 |
CLP Cile [Peso cileno] | -39.177994 % | 617.540560 | 1015.324227 |
TND Tunisia [Dinaro tunisino] | -39.291653 % | 2.046653 | 3.371287 |
RWF Ruanda [Franco ruandese] | -39.529607 % | 831.083765 | 1374.364748 |
UYP Uruguay (->UYU) [Peso] | -39.824804 % | 24.732464 | 41.100762 |
UYU Uruguay [Peso uruguaiano] | -39.824804 % | 24.732464 | 41.100762 |
NAD Namibia [Dollaro namibiano] | -40.759830 % | 12.042897 | 20.328937 |
SZL Swaziland [Lilangeni] | -40.915814 % | 12.039292 | 20.376505 |
ZAR Africa del Sud [Rand sudafricano] | -40.991762 % | 12.010800 | 20.354446 |
LSL Lesotho [Loti lesothiano] | -41.461796 % | 12.045000 | 20.576306 |
MZM Mozambico (->MZN) [Metical mozambicano] | -41.910222 % | 39522.505747 | 68036.937000 |
MZN Mozambico [Metical mozambicano] | -41.931783 % | 39.507836 | 68.036937 |
AZM Azerbaigian (->AZN) [Manat azero] | -42.960635 % | 5136.688583 | 9005.515000 |
AZN Azerbaigian [Manat azero] | -42.997108 % | 1.026681 | 1.801103 |
COP Colombia [Peso colombiano] | -44.233366 % | 2352.954603 | 4219.287447 |
TJS Tagikistan [Somoni tagico] | -46.792474 % | 6.221227 | 11.692382 |
LKR Sri Lanka [Rupia singalese] | -48.137551 % | 165.080024 | 318.303564 |
MMK Myanmar [Kyat birmano] | -49.265697 % | 1141.825697 | 2250.598963 |
MNT Mongolia [Tugrik mongolo] | -49.845211 % | 1815.902296 | 3620.596012 |
BRL Brasile [Real brasiliano] | -53.106458 % | 2.578500 | 5.498625 |
LRD Liberia [Dollaro liberiano] | -53.220952 % | 96.843049 | 207.022272 |
LAK Laos [Kip laotiano] | -55.021338 % | 10268.440527 | 22829.581994 |
PKR Pakistan [Rupia pakistana] | -57.009170 % | 128.315578 | 298.471972 |
KZT Kazakistan [Tenge kazako] | -58.632476 % | 197.195218 | 476.690890 |
RUB Russia [Rublo russo] | -59.359165 % | 40.075000 | 98.607717 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -59.850504 % | 1202.557378 | 2995.199181 |
ETB Etiopia [Birr etiope] | -60.412168 % | 24.163098 | 61.036680 |
HTG Haiti [Gourde haitiano] | -60.843497 % | 55.625313 | 142.058942 |
IRR Iran [Rial iraniano] | -64.301907 % | 16075.050119 | 45030.556449 |
BYN Bielorussia [Rublo bielorusso] | -67.716156 % | 1.132293 | 3.507305 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -67.716156 % | 11322.928760 | 35073.050000 |
LYD Libia [Dinaro libico] | -67.842606 % | 1.677086 | 5.215241 |
MWK Malawi [Kwacha malawiano] | -72.774286 % | 505.766230 | 1857.678479 |
UAH Ucraina [Grivnia ucraina] | -74.951410 % | 10.640211 | 42.478282 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -75.006781 % | 7051.253575 | 28212.667000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -76.527158 % | 5.650590 | 24.072883 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -76.527158 % | 5650.589754 | 24072.883173 |
UZS Uzbekistan [Som uzbeco] | -80.446633 % | 2659.296618 | 13600.198141 |
KPW Corea del Nord [Won nordcoreano] | -82.132344 % | 172.356811 | 964.630225 |
GHC Ghana (->GHS) [Cedi ghanese] | -82.533913 % | 25316.549463 | 144946.890000 |
GHS Ghana [Cedi ghanese] | -82.542204 % | 2.530453 | 14.494689 |
EGP Egitto [Lira egiziana (o sterlina)] | -82.691542 % | 8.881605 | 51.313673 |
NGN Nigeria [Naira nigeriana] | -84.630456 % | 208.683669 | 1357.773969 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -86.004890 % | 125.603931 | 897.484421 |
AOA Angola [Kwanza angolano] | -86.010915 % | 125.549858 | 897.484421 |
SRG Suriname (->SRD) [Fiorino surinamese] | -88.382253 % | 4285.193366 | 36884.890000 |
SRD Suriname [Dollaro surinamese] | -88.385755 % | 4.283902 | 36.884890 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.202374 % | 2368227.474701 | 34839039.000000 |
TRY Turchia [Nuova lira turca] | -93.207046 % | 2.366600 | 34.839039 |
LBP Libano [Lira libanese (o sterlina)] | -97.944467 % | 1972.714500 | 95970.932364 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.100826 % | 577.420601 | 64216.789965 |
SDG Sudan [Sterlina sudanese] | -99.101096 % | 5.772474 | 642.167900 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.101096 % | 5772.473700 | 642167.899646 |
ARS Argentina [Peso argentino] | -99.288519 % | 6.657724 | 935.755134 |
SYP Siria [Lira siriana (o sterlina)] | -99.335097 % | 92.687660 | 13940.022363 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000082 | 38941050.375134 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 8244.180000 | 3894105037513397.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.941050 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 8.244180 | 3894105037513.397461 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.941050 |