Valuta | Variazione | 21 Marzo 2013 | 20 Aprile 2024 08:13 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 106404.887085 % | 0.017873 | 0.000017 |
SOS Somalia [Scellino somalo] | 236.845111 % | 2039.744381 | 605.543710 |
XAU Oro grammo [Oro grammo] | 79.391636 % | 0.024896 | 0.013878 |
XPD Palladio grammo [Palladio grammo] | 52.270893 % | 0.052623 | 0.034559 |
ALL Albania [Lek albanese] | 38.859625 % | 139.910694 | 100.756930 |
CUP Cuba [Peso cubano] | 33.676073 % | 34.220925 | 25.599888 |
AMD Armenia [Dram armeno] | 27.547760 % | 534.995795 | 419.447425 |
CHF Svizzera [Franco svizzero] | 25.875465 % | 1.222500 | 0.971198 |
GYD Guyana [Dollaro] | 23.750847 % | 275.567148 | 222.679000 |
GTQ Guatemala [Quetzal guatemalteco] | 22.122955 % | 10.109325 | 8.277989 |
BOB Bolivia [Boliviano boliviano] | 21.167943 % | 8.930464 | 7.370319 |
SVC El Salvador (->USD) [Colón salvadoregno] | 21.065011 % | 11.299352 | 9.333293 |
SPL Principato di Seborga [luigino] | 21.042261 % | 0.215185 | 0.177777 |
PSL Sudan (->SDG) [luigino] | 21.032136 % | 0.215167 | 0.177777 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 21.031780 % | 2.310890 | 1.909325 |
BHD Bahrein [Dinaro] | 21.031780 % | 0.485416 | 0.401065 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 21.031780 % | 32275.000000 | 26666.550000 |
AWG Aruba [Fiorino arubano] | 21.031780 % | 2.310890 | 1.909325 |
ANG Antille Olandesi [Fiorino] | 21.031780 % | 2.310890 | 1.909325 |
DJF Gibuti [Franco gibutiano] | 21.031780 % | 229.437811 | 189.568237 |
AED Emirati Arabi Uniti [Dirham] | 21.031780 % | 4.741198 | 3.917316 |
QAR Qatar [Rial] | 21.031780 % | 4.699240 | 3.882650 |
JOD Giordania [Dinaro giordano] | 21.031780 % | 0.915319 | 0.756263 |
PAB Panama [Balboa panamense] | 21.031780 % | 1.291000 | 1.066662 |
BMD Bermuda [Dollaro] | 21.031780 % | 1.291000 | 1.066662 |
ERN Eritrea [Nakfa eritreo] | 21.031780 % | 19.365000 | 15.999930 |
BZD Belize [Dollaro] | 21.031780 % | 2.582000 | 2.133324 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 21.031780 % | 1.291000 | 1.066662 |
BBD Barbados [Dollaro di Barbados] | 21.031780 % | 2.582000 | 2.133324 |
USD Stati Uniti [Dollaro statunitense] | 21.031780 % | 1.291000 | 1.066662 |
XCD Caraibi Orientali [Dollaro] | 21.031780 % | 3.485700 | 2.879987 |
SAR Arabia Saudita [Rial saudita] | 21.031780 % | 4.841250 | 3.999982 |
BSD Bahamas [Dollaro] | 21.031780 % | 1.291000 | 1.066662 |
KYD Isole Cayman [Dollaro] | 21.031776 % | 1.075833 | 0.888885 |
OMR Oman [Rial] | 21.031773 % | 0.496386 | 0.410128 |
CRC Costa Rica [Colón costaricano] | 20.685510 % | 645.070774 | 534.505572 |
HKD Hong Kong [Dollaro] | 19.978294 % | 10.022400 | 8.353511 |
MOP Macao [Pataca] | 19.978294 % | 10.323072 | 8.604116 |
KHR Cambogia [Riel cambogiano] | 19.029921 % | 5148.551863 | 4325.426614 |
XAG Argento grammo [Argento grammo] | 18.786097 % | 1.374171 | 1.156845 |
ILS Israele [Nuovo siclo israeliano] | 17.903888 % | 4.730100 | 4.011827 |
ILP Israele (->ILR) [Sterlina israeliana] | 17.903888 % | 47.301000 | 40.118270 |
KWD Kuwait [Dinaro kuwaitiano] | 11.838432 % | 0.367867 | 0.328927 |
TTD Trinidad e Tobago [Dollaro] | 11.650495 % | 8.069396 | 7.227371 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 11.504783 % | 467.254114 | 419.044010 |
BND Brunei [Dollaro] | 11.309059 % | 1.613840 | 1.449873 |
SGD Singapore [Dollaro] | 11.098026 % | 1.613200 | 1.452051 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 10.846312 % | 38.469163 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | 10.845159 % | 38.468762 | 34.704955 |
ISK Islanda [Corona islandese] | 7.523183 % | 162.001330 | 150.666419 |
IQD Iraq [Dinaro iracheno] | 7.153970 % | 1495.357640 | 1395.522388 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.126432 % | 20053.982400 | 18719.920000 |
XDR FMI [Diritti Speciali di Prelievo] | 6.373845 % | 0.859720 | 0.808206 |
SBD Isole Salomone [Dollaro] | 4.775116 % | 9.423393 | 8.993923 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.947931 % | 8.027300 | 7.722424 |
YER Yemen [Rial yemenita] | 3.823047 % | 276.691740 | 266.503198 |
MAD Marocco [Dirham marocchino] | 2.974049 % | 11.102948 | 10.782278 |
CZK Repubblica Ceca [Corona] | 2.110971 % | 25.813000 | 25.279360 |
HRK Croazia (->EUR) [Kuna croata] | 0.802973 % | 7.595000 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
GNF Guinea [Franco guineano] | 0.315094 % | 9089.317557 | 9060.767591 |
LVL Lettonia (->Euro) [Lats lettone] | 0.274094 % | 0.701700 | 0.699782 |
MVR Maldive [Rufiyaa] | 0.269831 % | 16.524800 | 16.480331 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
WST Samoa Occidentali [Tala samoano] | -0.037241 % | 2.959239 | 2.960341 |
DKK Danimarca [Corona danese] | -0.206974 % | 7.453100 | 7.468558 |
VND Vietnam [Đồng vietnamita] | -0.439042 % | 27022.053150 | 27141.214559 |
SCR Seicelle [Rupia] | -0.892129 % | 15.149980 | 15.286354 |
IMP Isola di Man [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
GGP Guernsey [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
GIP Gibilterra [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
JEP Jersey [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
SHP SaintElena [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
FKP Falkland [Sterlina] | -1.242742 % | 0.851650 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.242742 % | 0.851650 | 0.862367 |
TMT Turkmenistan [Manat turkmeno] | -1.725862 % | 3.679368 | 3.743984 |
KRW Corea del Sud [Won sudcoreano] | -1.893542 % | 1438.360000 | 1466.121626 |
PLN Polonia [Złoty polacco] | -3.055441 % | 4.182800 | 4.314631 |
HNL Honduras [Lempira honduregna] | -3.283763 % | 25.413586 | 26.276442 |
THB Tailandia [Baht thailandese] | -4.090803 % | 37.658000 | 39.264222 |
RSD Serbia [Dinaro serbo] | -4.710660 % | 111.584774 | 117.101004 |
FJD Figi [Dollaro] | -5.310363 % | 2.299761 | 2.428736 |
VUV Vanuatu [Vatu] | -7.018372 % | 119.101734 | 128.091684 |
CAD Canada [Dollaro canadese] | -10.247761 % | 1.321100 | 1.471941 |
AFA Afganistan (->AFN) [Afghani] | -10.440173 % | 68622.645200 | 76622.128000 |
AFN Afganistan [Afghani afgano] | -10.440173 % | 68.622645 | 76.622128 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -11.256301 % | 44200.361368 | 49806.760000 |
RON Romania [Nuovo leu rumeno] | -11.297181 % | 4.418000 | 4.980676 |
TOP Tonga [Paʻanga tongano] | -11.357212 % | 2.261351 | 2.551083 |
MXP Messico (->MXN) [Peso messicano] | -12.356916 % | 15986.500000 | 18240.458000 |
MXN Messico [Peso messicano] | -12.356916 % | 15.986500 | 18.240458 |
BDT Bangladesh [Taka bengalese] | -13.245839 % | 101.335376 | 116.807511 |
MRU Mauritania [Ouguiya mauritana] | -14.200125 % | 36.185960 | 42.174840 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -14.200125 % | 361.859600 | 421.748401 |
PHP Filippine [Peso filippino] | -14.347553 % | 52.600000 | 61.410972 |
NZD Nuova Zelanda [Dollaro neozelandese] | -14.472780 % | 1.549400 | 1.811587 |
PEN Perù [Nuevo sol peruviano] | -15.768035 % | 3.344982 | 3.971155 |
DOP Repubblica Dominicana [Peso dominicano] | -15.924364 % | 52.805514 | 62.807154 |
MDL Moldavia [Leu moldavo] | -16.156421 % | 15.982318 | 19.062066 |
UGX Uganda [Scellino ugandese] | -16.184450 % | 3399.160418 | 4055.524792 |
MUR Isola Maurizio [Rupia mauriziana] | -18.447034 % | 40.476520 | 49.632186 |
NIO Nicaragua [Cordoba nicaraguense] | -18.657060 % | 31.760429 | 39.045096 |
KES Kenya [Scellino keniota] | -20.890226 % | 110.721320 | 139.959089 |
MYR Malaysia [Ringgit malese] | -21.026104 % | 4.030000 | 5.102952 |
BTN Bhutan [Ngultrum] | -21.085613 % | 70.113130 | 88.847082 |
NPR Nepal [Rupia nepalese] | -21.215742 % | 111.995991 | 142.155291 |
INR India [Rupia indiana] | -21.250980 % | 70.030000 | 88.928091 |
HUF Ungheria [Fiorino ungherese] | -22.598275 % | 305.420000 | 394.590687 |
TZS Tanzania [Scellino tanzaniano] | -24.008220 % | 2090.761253 | 2751.299207 |
JMD Giamaica [Dollaro giamaicano] | -24.280555 % | 125.603158 | 165.879661 |
GEL Georgia [Lari georgiano] | -24.528987 % | 2.141108 | 2.836994 |
JPY Giappone [Yen giapponese] | -25.454422 % | 122.950000 | 164.932654 |
TVD Tuvalu (->AUD) [Dollaro] | -25.564044 % | 1.237500 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -25.564044 % | 1.237500 | 1.662503 |
AUD Australia [Dollaro australiano] | -25.564044 % | 1.237500 | 1.662503 |
IDR Indonesia [Rupia indonesiana] | -27.319869 % | 12573.220000 | 17299.390962 |
BWP Botswana [Pula] | -27.616120 % | 10.700236 | 14.782623 |
SEK Svezia [Corona svedese] | -28.139563 % | 8.365400 | 11.641176 |
DZD Algeria [Dinaro algerino] | -28.813687 % | 102.198830 | 143.565281 |
XPT Platino grammo [Platino grammo] | -31.477186 % | 0.025336 | 0.036974 |
PGK Papuasia Nuova Guinea [Kina papuana] | -31.564642 % | 2.767888 | 4.044529 |
PYG Paraguay [Guarani paraguaiano] | -33.774870 % | 5214.656682 | 7874.135762 |
BIF Burundi [Franco] | -34.029310 % | 2012.099820 | 3049.990558 |
KGS Kirghizistan [Som kirghizo] | -34.861993 % | 61.848877 | 94.950522 |
NOK Norvegia [Corona norvegese] | -35.698109 % | 7.548000 | 11.738380 |
MGF Madagascar (->MGA) [Franco malgascio] | -38.788092 % | 14319.182249 | 23392.804904 |
MGA Madagascar [Ariary malgascio] | -38.791685 % | 2863.668361 | 4678.560981 |
TND Tunisia [Dinaro tunisino] | -39.196654 % | 2.043656 | 3.361092 |
RWF Ruanda [Franco ruandese] | -39.917314 % | 820.500177 | 1365.618337 |
CLP Cile [Peso cileno] | -40.536059 % | 610.983819 | 1027.486249 |
UYP Uruguay (->UYU) [Peso] | -40.602704 % | 24.272785 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | -40.602704 % | 24.272785 | 40.865135 |
NAD Namibia [Dollaro namibiano] | -40.909525 % | 12.016029 | 20.334968 |
LSL Lesotho [Loti lesothiano] | -41.175706 % | 12.016029 | 20.426984 |
SZL Swaziland [Lilangeni] | -41.283900 % | 12.014228 | 20.461557 |
ZAR Africa del Sud [Rand sudafricano] | -41.669648 % | 12.005000 | 20.581052 |
MZM Mozambico (->MZN) [Metical mozambicano] | -42.471771 % | 38967.905310 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | -42.475138 % | 38.965624 | 67.737015 |
GMD Gambia [Dalasi gambese] | -42.947252 % | 41.323566 | 72.430457 |
COP Colombia [Peso colombiano] | -43.837926 % | 2348.236871 | 4181.179085 |
AZM Azerbaigian (->AZN) [Manat azero] | -44.233925 % | 5067.909387 | 9087.800000 |
AZN Azerbaigian [Manat azero] | -44.251430 % | 1.013264 | 1.817560 |
TJS Tagikistan [Somoni tagico] | -47.216792 % | 6.137563 | 11.627870 |
LKR Sri Lanka [Rupia singalese] | -48.984971 % | 163.989377 | 321.453071 |
MMK Myanmar [Kyat birmano] | -49.075829 % | 1138.199516 | 2235.086981 |
MNT Mongolia [Tugrik mongolo] | -49.690768 % | 1810.933861 | 3599.605437 |
LRD Liberia [Dollaro liberiano] | -53.638646 % | 95.542925 | 206.083122 |
BRL Brasile [Real brasiliano] | -53.890033 % | 2.572600 | 5.579271 |
LAK Laos [Kip laotiano] | -55.476827 % | 10104.102068 | 22694.029851 |
PKR Pakistan [Rupia pakistana] | -57.199349 % | 126.777777 | 296.205255 |
KZT Kazakistan [Tenge kazako] | -58.956055 % | 194.920669 | 474.907251 |
RUB Russia [Rublo russo] | -59.718952 % | 39.937500 | 99.147122 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -60.467980 % | 1182.793005 | 2991.987293 |
ETB Etiopia [Birr etiope] | -60.544216 % | 23.860768 | 60.474702 |
HTG Haiti [Gourde haitiano] | -61.128100 % | 54.882708 | 141.188642 |
IRR Iran [Rial iraniano] | -64.575437 % | 15861.744753 | 44776.119403 |
BYN Bielorussia [Rublo bielorusso] | -67.977005 % | 1.115404 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -67.977005 % | 11154.035092 | 34831.330000 |
LYD Libia [Dinaro libico] | -68.206347 % | 1.651080 | 5.193111 |
MWK Malawi [Kwacha malawiano] | -72.895737 % | 500.054390 | 1844.928902 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -74.581281 % | 6946.188721 | 27327.060000 |
UAH Ucraina [Grivnia ucraina] | -75.199018 % | 10.509636 | 42.375886 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -76.701502 % | 5573.755828 | 23923.240938 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -76.701502 % | 5.573756 | 23.923241 |
UZS Uzbekistan [Som uzbeco] | -80.598604 % | 2621.921027 | 13514.084215 |
KPW Corea del Nord [Won nordcoreano] | -82.276535 % | 170.054572 | 959.488273 |
GHC Ghana (->GHS) [Cedi ghanese] | -82.488987 % | 25068.404117 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -82.491852 % | 2.506430 | 14.315793 |
EGP Egitto [Lira egiziana (o sterlina)] | -82.938434 % | 8.781796 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -83.314639 % | 204.850900 | 1227.728327 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -85.928689 % | 125.628171 | 892.796485 |
AOA Angola [Kwanza angolano] | -85.930034 % | 125.616165 | 892.796485 |
SRD Suriname [Dollaro surinamese] | -88.520069 % | 4.227907 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -88.521074 % | 4227.536743 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.237099 % | 2343423.586203 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -93.239764 % | 2.342500 | 34.651159 |
LBP Libano [Lira libanese (o sterlina)] | -97.958081 % | 1946.182500 | 95311.430206 |
SDG Sudan [Sterlina sudanese] | -99.107579 % | 5.697031 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.107579 % | 5697.030800 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.107656 % | 569.654050 | 63837.953092 |
ARS Argentina [Peso argentino] | -99.288848 % | 6.583188 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -99.341855 % | 91.273076 | 13868.242453 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000081 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 8133.300000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 8.133300 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.647335 |