Valuta | Variazione | 26 Maggio 2013 | 24 Aprile 2024 05:15 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 62020.960073 % | 0.009992 | 0.000016 |
SOS Somalia [Scellino somalo] | 210.419174 % | 1888.987472 | 608.527962 |
XAU Oro grammo [Oro grammo] | 102.269736 % | 0.028956 | 0.014316 |
XPD Palladio grammo [Palladio grammo] | 69.857125 % | 0.055289 | 0.032550 |
XAG Argento grammo [Argento grammo] | 47.343031 % | 1.796232 | 1.219082 |
ALL Albania [Lek albanese] | 39.506822 % | 141.091107 | 101.135633 |
CUP Cuba [Peso cubano] | 33.596223 % | 34.329890 | 25.696752 |
AMD Armenia [Dram armeno] | 29.610056 % | 540.481636 | 417.005941 |
CHF Svizzera [Franco svizzero] | 27.693748 % | 1.246600 | 0.976242 |
BOB Bolivia [Boliviano boliviano] | 22.093751 % | 8.987736 | 7.361340 |
GTQ Guatemala [Quetzal guatemalteco] | 21.945372 % | 10.099677 | 8.282132 |
CRC Costa Rica [Colón costaricano] | 21.383913 % | 648.884332 | 534.571934 |
SVC El Salvador (->USD) [Colón salvadoregno] | 20.999490 % | 11.335967 | 9.368607 |
SPL Principato di Seborga [luigino] | 20.859290 % | 0.215673 | 0.178450 |
PSL Sudan (->SDG) [luigino] | 20.846962 % | 0.215651 | 0.178450 |
OMR Oman [Rial] | 20.846409 % | 0.497501 | 0.411680 |
AED Emirati Arabi Uniti [Dirham] | 20.846402 % | 4.751848 | 3.932138 |
USD Stati Uniti [Dollaro statunitense] | 20.846401 % | 1.293900 | 1.070698 |
DJF Gibuti [Franco gibutiano] | 20.846401 % | 229.953202 | 190.285519 |
BMD Bermuda [Dollaro] | 20.846401 % | 1.293900 | 1.070698 |
KYD Isole Cayman [Dollaro] | 20.846401 % | 1.078250 | 0.892248 |
SAR Arabia Saudita [Rial saudita] | 20.846401 % | 4.852125 | 4.015117 |
BZD Belize [Dollaro] | 20.846401 % | 2.587800 | 2.141396 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 20.846401 % | 1.293900 | 1.070698 |
PAB Panama [Balboa panamense] | 20.846401 % | 1.293900 | 1.070698 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 20.846401 % | 32347.500000 | 26767.450000 |
BBD Barbados [Dollaro di Barbados] | 20.846401 % | 2.587800 | 2.141396 |
BSD Bahamas [Dollaro] | 20.846401 % | 1.293900 | 1.070698 |
ERN Eritrea [Nakfa eritreo] | 20.846401 % | 19.408500 | 16.060470 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 20.846401 % | 2.316081 | 1.916549 |
BHD Bahrein [Dinaro] | 20.846401 % | 0.486506 | 0.402582 |
AWG Aruba [Fiorino arubano] | 20.846401 % | 2.316081 | 1.916549 |
XCD Caraibi Orientali [Dollaro] | 20.846401 % | 3.493530 | 2.890885 |
ANG Antille Olandesi [Fiorino] | 20.846401 % | 2.316081 | 1.916549 |
QAR Qatar [Rial] | 20.846401 % | 4.709796 | 3.897341 |
JOD Giordania [Dinaro giordano] | 20.846401 % | 0.917375 | 0.759125 |
HKD Hong Kong [Dollaro] | 19.744361 % | 10.044800 | 8.388537 |
MOP Macao [Pataca] | 19.744361 % | 10.346144 | 8.640193 |
KHR Cambogia [Riel cambogiano] | 19.306994 % | 5162.394078 | 4326.983605 |
ILS Israele [Nuovo siclo israeliano] | 18.571381 % | 4.781800 | 4.032845 |
ILP Israele (->ILR) [Sterlina israeliana] | 18.571381 % | 47.818000 | 40.328450 |
GYD Guyana [Dollaro] | 18.517423 % | 264.139462 | 222.869730 |
BND Brunei [Dollaro] | 12.799500 % | 1.637795 | 1.451952 |
SGD Singapore [Dollaro] | 12.384095 % | 1.636000 | 1.455722 |
KWD Kuwait [Dinaro kuwaitiano] | 12.348871 % | 0.370547 | 0.329818 |
TTD Trinidad e Tobago [Dollaro] | 11.870883 % | 8.087522 | 7.229336 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 11.757384 % | 468.312625 | 419.044010 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 11.098617 % | 38.696655 | 34.830906 |
TWD Taiwan [Nuovo dollaro taiwanese] | 10.996573 % | 38.661112 | 34.830906 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.027494 % | 20053.982400 | 18737.225000 |
XDR FMI [Diritti Speciali di Prelievo] | 6.908093 % | 0.866390 | 0.810406 |
ISK Islanda [Corona islandese] | 6.464603 % | 159.998904 | 150.283662 |
IQD Iraq [Dinaro iracheno] | 6.122572 % | 1487.943951 | 1402.099400 |
YER Yemen [Rial yemenita] | 3.740765 % | 277.834974 | 267.816585 |
CZK Repubblica Ceca [Corona] | 3.173073 % | 25.993000 | 25.193589 |
SBD Isole Salomone [Dollaro] | 2.968852 % | 9.423922 | 9.152207 |
MAD Marocco [Dirham marocchino] | 2.826212 % | 11.112698 | 10.807262 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.277482 % | 7.934100 | 7.757426 |
WST Samoa Occidentali [Tala samoano] | 1.547534 % | 3.010089 | 2.964217 |
HRK Croazia (->EUR) [Kuna croata] | 0.451258 % | 7.568500 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
SCR Seicelle [Rupia] | 0.229520 % | 15.255693 | 15.220758 |
LVL Lettonia (->Euro) [Lats lettone] | 0.074031 % | 0.700300 | 0.699782 |
MVR Maldive [Rufiyaa] | 0.056668 % | 16.561920 | 16.552540 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.078769 % | 7.453900 | 7.459776 |
GIP Gibilterra [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
SHP SaintElena [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
FKP Falkland [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
JEP Jersey [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.294596 % | 0.856950 | 0.859482 |
GGP Guernsey [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
IMP Isola di Man [Sterlina] | -0.294596 % | 0.856950 | 0.859482 |
GNF Guinea [Franco guineano] | -0.502393 % | 9070.335717 | 9116.134562 |
KRW Corea del Sud [Won sudcoreano] | -0.647415 % | 1458.190000 | 1467.692061 |
VND Vietnam [Đồng vietnamita] | -0.672948 % | 27060.585793 | 27243.923240 |
TMT Turkmenistan [Manat turkmeno] | -1.596261 % | 3.687626 | 3.747445 |
THB Tailandia [Baht thailandese] | -1.988231 % | 38.713000 | 39.498318 |
PLN Polonia [Złoty polacco] | -2.569553 % | 4.198200 | 4.308920 |
FJD Figi [Dollaro] | -2.885921 % | 2.384415 | 2.455272 |
RSD Serbia [Dinaro serbo] | -5.323129 % | 110.938754 | 117.176194 |
VUV Vanuatu [Vatu] | -5.580066 % | 121.287231 | 128.455110 |
HNL Honduras [Lempira honduregna] | -6.528689 % | 24.576331 | 26.292913 |
CAD Canada [Dollaro canadese] | -8.607719 % | 1.336900 | 1.462815 |
AFN Afganistan [Afghani afgano] | -10.315772 % | 68.995485 | 76.931570 |
AFA Afganistan (->AFN) [Afghani] | -10.315772 % | 68995.484900 | 76931.570000 |
TOP Tonga [Paʻanga tongano] | -10.538144 % | 2.288679 | 2.558274 |
MXN Messico [Peso messicano] | -11.218886 % | 16.102600 | 18.137416 |
MXP Messico (->MXN) [Peso messicano] | -11.218886 % | 16102.600000 | 18137.416000 |
NZD Nuova Zelanda [Dollaro neozelandese] | -11.390951 % | 1.596300 | 1.801509 |
PHP Filippine [Peso filippino] | -12.192618 % | 53.961000 | 61.453831 |
PEN Perù [Nuevo sol peruviano] | -12.381159 % | 3.453243 | 3.941211 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -12.389000 % | 43592.097131 | 49756.420000 |
RON Romania [Nuovo leu rumeno] | -12.473606 % | 4.355000 | 4.975642 |
BDT Bangladesh [Taka bengalese] | -13.821446 % | 100.754475 | 116.913629 |
MDL Moldavia [Leu moldavo] | -14.880965 % | 16.167192 | 18.993627 |
DOP Repubblica Dominicana [Peso dominicano] | -15.000771 % | 53.290250 | 62.694980 |
UGX Uganda [Scellino ugandese] | -17.397299 % | 3357.868439 | 4065.083092 |
NIO Nicaragua [Cordoba nicaraguense] | -18.234776 % | 32.075772 | 39.229113 |
MUR Isola Maurizio [Rupia mauriziana] | -18.658729 % | 40.532668 | 49.830385 |
BTN Bhutan [Ngultrum] | -18.671018 % | 72.224178 | 88.804969 |
TVD Tuvalu (->AUD) [Dollaro] | -18.780565 % | 1.334800 | 1.643449 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -18.780565 % | 1.334800 | 1.643449 |
AUD Australia [Dollaro australiano] | -18.780565 % | 1.334800 | 1.643449 |
NPR Nepal [Rupia nepalese] | -18.845590 % | 115.309023 | 142.085961 |
INR India [Rupia indiana] | -19.139147 % | 72.130000 | 89.202621 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -20.028469 % | 338.611249 | 423.414739 |
MRU Mauritania [Ouguiya mauritana] | -20.028469 % | 33.861125 | 42.341474 |
JPY Giappone [Yen giapponese] | -20.825739 % | 131.250000 | 165.773571 |
MYR Malaysia [Ringgit malese] | -23.243438 % | 3.926300 | 5.115263 |
JMD Giamaica [Dollaro giamaicano] | -23.274277 % | 127.142290 | 165.710122 |
TZS Tanzania [Scellino tanzaniano] | -23.484670 % | 2106.649898 | 2753.238985 |
KES Kenya [Scellino keniota] | -23.741309 % | 109.410912 | 143.473367 |
XPT Platino grammo [Platino grammo] | -24.208333 % | 0.027661 | 0.036496 |
BWP Botswana [Pula] | -24.842419 % | 11.119907 | 14.795456 |
SEK Svezia [Corona svedese] | -25.686229 % | 8.598000 | 11.569861 |
GEL Georgia [Lari georgiano] | -25.696898 % | 2.119796 | 2.852903 |
HUF Ungheria [Fiorino ungherese] | -26.120976 % | 290.400000 | 393.075038 |
IDR Indonesia [Rupia indonesiana] | -26.778935 % | 12675.220000 | 17310.892685 |
DZD Algeria [Dinaro algerino] | -28.107445 % | 103.565865 | 144.056453 |
PGK Papuasia Nuova Guinea [Kina papuana] | -29.244681 % | 2.864904 | 4.049030 |
PYG Paraguay [Guarani paraguaiano] | -31.276375 % | 5432.039178 | 7904.180245 |
BIF Burundi [Franco] | -33.979398 % | 2015.720268 | 3053.168563 |
KGS Kirghizistan [Som kirghizo] | -34.239702 % | 62.559225 | 95.132210 |
NOK Norvegia [Corona norvegese] | -35.426129 % | 7.528500 | 11.658740 |
TND Tunisia [Dinaro tunisino] | -36.841564 % | 2.133522 | 3.378048 |
CLP Cile [Peso cileno] | -38.199688 % | 631.058841 | 1021.125650 |
NAD Namibia [Dollaro namibiano] | -39.468714 % | 12.380126 | 20.452442 |
ZAR Africa del Sud [Rand sudafricano] | -39.531461 % | 12.372400 | 20.460888 |
MGA Madagascar [Ariary malgascio] | -39.578119 % | 2853.059812 | 4721.898329 |
SZL Swaziland [Lilangeni] | -39.608335 % | 12.376722 | 20.494090 |
RWF Ruanda [Franco ruandese] | -39.633226 % | 828.555954 | 1372.536418 |
MGF Madagascar (->MGA) [Franco malgascio] | -39.667046 % | 14244.303749 | 23609.491643 |
LSL Lesotho [Loti lesothiano] | -39.683098 % | 12.380126 | 20.525136 |
UYP Uruguay (->UYU) [Peso] | -40.316060 % | 24.494732 | 41.040743 |
UYU Uruguay [Peso uruguaiano] | -40.316060 % | 24.494732 | 41.040743 |
GMD Gambia [Dalasi gambese] | -41.215069 % | 42.752645 | 72.727218 |
COP Colombia [Peso colombiano] | -42.260544 % | 2414.100578 | 4181.024093 |
MZN Mozambico [Metical mozambicano] | -42.472165 % | 39.114759 | 67.992754 |
MZM Mozambico (->MZN) [Metical mozambicano] | -42.568792 % | 39049.059785 | 67992.754000 |
AZM Azerbaigian (->AZN) [Manat azero] | -43.876765 % | 5082.127304 | 9055.300000 |
AZN Azerbaigian [Manat azero] | -43.938682 % | 1.015304 | 1.811060 |
MMK Myanmar [Kyat birmano] | -45.196558 % | 1225.988122 | 2237.064074 |
TJS Tagikistan [Somoni tagico] | -47.148864 % | 6.153679 | 11.643419 |
LKR Sri Lanka [Rupia singalese] | -48.886364 % | 163.485107 | 319.846363 |
MNT Mongolia [Tugrik mongolo] | -49.223560 % | 1836.534231 | 3616.902314 |
BRL Brasile [Real brasiliano] | -51.828348 % | 2.647000 | 5.494933 |
LRD Liberia [Dollaro liberiano] | -53.844593 % | 95.477013 | 206.859863 |
LAK Laos [Kip laotiano] | -56.709450 % | 9875.105994 | 22811.227769 |
PKR Pakistan [Rupia pakistana] | -57.129161 % | 127.289468 | 296.913869 |
KZT Kazakistan [Tenge kazako] | -58.672280 % | 195.451648 | 472.931119 |
RUB Russia [Rublo russo] | -59.396414 % | 40.536000 | 99.833548 |
ETB Etiopia [Birr etiope] | -60.165000 % | 24.161230 | 60.653270 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -60.637579 % | 1182.175298 | 3003.309445 |
HTG Haiti [Gourde haitiano] | -60.983291 % | 55.070596 | 141.146186 |
IRR Iran [Rial iraniano] | -64.656594 % | 15899.989939 | 44987.146530 |
BYN Bielorussia [Rublo bielorusso] | -67.735899 % | 1.124790 | 3.486197 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -67.735899 % | 11247.901114 | 34861.970000 |
LYD Libia [Dinaro libico] | -68.172154 % | 1.654985 | 5.199803 |
MWK Malawi [Kwacha malawiano] | -71.241378 % | 530.919106 | 1846.121508 |
UAH Ucraina [Grivnia ucraina] | -75.033629 % | 10.528193 | 42.169498 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -75.211822 % | 6832.527687 | 27563.654000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -76.723452 % | 5.593454 | 24.030426 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -76.723452 % | 5593.453788 | 24030.426398 |
UZS Uzbekistan [Som uzbeco] | -80.142270 % | 2688.911906 | 13540.882524 |
GHC Ghana (->GHS) [Cedi ghanese] | -82.016734 % | 25843.318186 | 143707.590000 |
GHS Ghana [Cedi ghanese] | -82.027226 % | 2.582824 | 14.370759 |
KPW Corea del Nord [Won nordcoreano] | -82.312732 % | 170.543617 | 964.216842 |
EGP Egitto [Lira egiziana (o sterlina)] | -82.407632 % | 9.046857 | 51.424898 |
NGN Nigeria [Naira nigeriana] | -84.513180 % | 204.535600 | 1320.707509 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -86.085955 % | 124.545159 | 895.103904 |
AOA Angola [Kwanza angolano] | -86.101279 % | 124.407993 | 895.103904 |
SRD Suriname [Dollaro surinamese] | -88.511338 % | 4.236858 | 36.878605 |
SRG Suriname (->SRD) [Fiorino surinamese] | -88.519374 % | 4233.894626 | 36878.605000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -93.132355 % | 2393753.786763 | 34855524.000000 |
TRY Turchia [Nuova lira turca] | -93.139394 % | 2.391300 | 34.855524 |
LBP Libano [Lira libanese (o sterlina)] | -97.955279 % | 1950.554250 | 95394.637585 |
SDP Sudan (->SDG) [Lira Sterlina] | -99.111821 % | 5696.678200 | 641388.174807 |
SDG Sudan [Sterlina sudanese] | -99.111821 % | 5.696678 | 641.388175 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -99.112112 % | 569.480598 | 64138.817481 |
ARS Argentina [Peso argentino] | -99.270559 % | 6.816118 | 934.430271 |
SYP Siria [Lira siriana (o sterlina)] | -99.350040 % | 90.508122 | 13925.187227 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 8.151570 | 3883858183376.178711 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.838582 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000082 | 38838581.833762 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 8151.570000 | 3883858183376178.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.838582 |