Valuta | Variazione | 23 Febbraio 2016 | 29 Marzo 2024 12:50 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 16919.563316 % | 0.002601 | 0.000015 |
XPD Palladio grammo [Palladio grammo] | 107.296866 % | 0.068465 | 0.033028 |
XAU Oro grammo [Oro grammo] | 86.130377 % | 0.027974 | 0.015029 |
XAG Argento grammo [Argento grammo] | 66.986856 % | 2.244445 | 1.344085 |
ALL Albania [Lek albanese] | 33.961049 % | 137.907031 | 102.945619 |
AMD Armenia [Dram armeno] | 27.920044 % | 544.202377 | 425.423851 |
MDL Moldavia [Leu moldavo] | 15.994115 % | 22.086753 | 19.041270 |
CUP Cuba [Peso cubano] | 12.599522 % | 29.155205 | 25.892832 |
CHF Svizzera [Franco svizzero] | 12.249261 % | 1.092100 | 0.972924 |
MXN Messico [Peso messicano] | 11.343003 % | 19.897400 | 17.870364 |
MXP Messico (->MXN) [Peso messicano] | 11.343003 % | 19897.400000 | 17870.364000 |
SOS Somalia [Scellino somalo] | 8.696128 % | 666.300461 | 612.993741 |
CRC Costa Rica [Colón costaricano] | 8.475433 % | 589.090673 | 543.063675 |
ILP Israele (->ILR) [Sterlina israeliana] | 8.081334 % | 42.965000 | 39.752470 |
ILS Israele [Nuovo siclo israeliano] | 8.081334 % | 4.296500 | 3.975247 |
CZK Repubblica Ceca [Corona] | 6.853708 % | 27.028000 | 25.294396 |
SGD Singapore [Dollaro] | 6.388899 % | 1.548400 | 1.455415 |
TWD Taiwan [Nuovo dollaro taiwanese] | 6.126816 % | 36.600642 | 34.487647 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 6.094649 % | 36.589548 | 34.487647 |
BND Brunei [Dollaro] | 6.065350 % | 1.547674 | 1.459170 |
RSD Serbia [Dinaro serbo] | 4.998141 % | 123.187460 | 117.323468 |
CAD Canada [Dollaro canadese] | 3.399756 % | 1.511600 | 1.461899 |
PSL Sudan (->SDG) [luigino] | 1.987448 % | 0.183385 | 0.179811 |
TMT Turkmenistan [Manat turkmeno] | 1.987394 % | 3.851085 | 3.776040 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 1.987341 % | 19255.413904 | 18880.200000 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 1.977258 % | 1.969358 | 1.931174 |
BHD Bahrein [Dinaro] | 1.977258 % | 0.413675 | 0.405654 |
DJF Gibuti [Franco gibutiano] | 1.977258 % | 195.528644 | 191.737500 |
AWG Aruba [Fiorino arubano] | 1.977258 % | 1.969358 | 1.931174 |
BMD Bermuda [Dollaro] | 1.977258 % | 1.100200 | 1.078868 |
SAR Arabia Saudita [Rial saudita] | 1.977258 % | 4.125750 | 4.045755 |
ANG Antille Olandesi [Fiorino] | 1.977258 % | 1.969358 | 1.931174 |
BZD Belize [Dollaro] | 1.977258 % | 2.200400 | 2.157736 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 1.977258 % | 1.100200 | 1.078868 |
JOD Giordania [Dinaro giordano] | 1.977258 % | 0.780042 | 0.764917 |
PAB Panama [Balboa panamense] | 1.977258 % | 1.100200 | 1.078868 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 1.977258 % | 27505.000000 | 26971.700000 |
QAR Qatar [Rial] | 1.977258 % | 4.004728 | 3.927080 |
USD Stati Uniti [Dollaro statunitense] | 1.977258 % | 1.100200 | 1.078868 |
BBD Barbados [Dollaro di Barbados] | 1.977258 % | 2.200400 | 2.157736 |
XCD Caraibi Orientali [Dollaro] | 1.977258 % | 2.970540 | 2.912944 |
SPL Principato di Seborga [luigino] | 1.977258 % | 0.183367 | 0.179811 |
BSD Bahamas [Dollaro] | 1.977258 % | 1.100200 | 1.078868 |
ERN Eritrea [Nakfa eritreo] | 1.977258 % | 16.503000 | 16.183020 |
AED Emirati Arabi Uniti [Dirham] | 1.977258 % | 4.040484 | 3.962143 |
KYD Isole Cayman [Dollaro] | 1.977258 % | 0.916833 | 0.899057 |
OMR Oman [Rial] | 1.977258 % | 0.423024 | 0.414822 |
SVC El Salvador (->USD) [Colón salvadoregno] | 1.977019 % | 9.626728 | 9.440095 |
BOB Bolivia [Boliviano boliviano] | 1.591872 % | 7.579960 | 7.461187 |
PLN Polonia [Złoty polacco] | 1.576355 % | 4.366800 | 4.299032 |
MOP Macao [Pataca] | 1.245528 % | 8.804440 | 8.696127 |
HKD Hong Kong [Dollaro] | 1.245528 % | 8.548000 | 8.442842 |
HRK Croazia (->EUR) [Kuna croata] | 1.214414 % | 7.626000 | 7.534500 |
KHR Cambogia [Riel cambogiano] | 1.035284 % | 4409.435055 | 4364.252625 |
SCR Seicelle [Rupia] | 0.894200 % | 15.347112 | 15.211094 |
GYD Guyana [Dollaro] | 0.823162 % | 227.949471 | 226.088397 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
GTQ Guatemala [Quetzal guatemalteco] | 0.246930 % | 8.440157 | 8.419367 |
THB Tailandia [Baht thailandese] | 0.210128 % | 39.321000 | 39.238549 |
DKK Danimarca [Corona danese] | 0.024893 % | 7.461800 | 7.459943 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
XPT Platino grammo [Platino grammo] | -0.394604 % | 0.036682 | 0.036827 |
KWD Kuwait [Dinaro kuwaitiano] | -0.559181 % | 0.330058 | 0.331914 |
MAD Marocco [Dirham marocchino] | -1.177856 % | 10.811609 | 10.940472 |
AFN Afganistan [Afghani afgano] | -1.179134 % | 76.066443 | 76.974070 |
AFA Afganistan (->AFN) [Afghani] | -1.197701 % | 76052.150777 | 76974.070000 |
WST Samoa Occidentali [Tala samoano] | -1.260918 % | 2.856464 | 2.892942 |
SBD Isole Salomone [Dollaro] | -2.650965 % | 8.931086 | 9.174293 |
XUA African Development Bank [ADB Unit of Account] | -2.928357 % | 0.791020 | 0.814883 |
XDR FMI [Diritti Speciali di Prelievo] | -3.014238 % | 0.791207 | 0.815797 |
VUV Vanuatu [Vatu] | -3.061236 % | 124.285831 | 128.210663 |
PEN Perù [Nuevo sol peruviano] | -3.576069 % | 3.872043 | 4.015645 |
FJD Figi [Dollaro] | -3.657819 % | 2.345837 | 2.434901 |
TOP Tonga [Paʻanga tongano] | -3.841072 % | 2.467057 | 2.565604 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | -4.973709 % | 398.201980 | 419.044010 |
ISK Islanda [Corona islandese] | -5.316253 % | 142.337494 | 150.329385 |
GEL Georgia [Lari georgiano] | -5.864969 % | 2.730586 | 2.900712 |
TTD Trinidad e Tobago [Dollaro] | -6.169458 % | 6.876800 | 7.328957 |
AZN Azerbaigian [Manat azero] | -6.540722 % | 1.716127 | 1.836230 |
AZM Azerbaigian (->AZN) [Manat azero] | -6.558356 % | 8579.017456 | 9181.150000 |
HNL Honduras [Lempira honduregna] | -6.735335 % | 24.858366 | 26.653573 |
KRW Corea del Sud [Won sudcoreano] | -6.838453 % | 1353.460000 | 1452.809708 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -7.809633 % | 7.181400 | 7.789751 |
GNF Guinea [Franco guineano] | -7.959886 % | 8448.102421 | 9178.717893 |
VND Vietnam [Đồng vietnamita] | -8.130943 % | 24592.817583 | 26769.424143 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -8.213952 % | 1.520200 | 1.656243 |
AUD Australia [Dollaro australiano] | -8.213952 % | 1.520200 | 1.656243 |
TVD Tuvalu (->AUD) [Dollaro] | -8.213952 % | 1.520200 | 1.656243 |
GIP Gibilterra [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
SHP SaintElena [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
JEP Jersey [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
FKP Falkland [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
GBP Gran Bretagna [Lira sterlina britannica] | -8.816882 % | 0.779850 | 0.855257 |
IMP Isola di Man [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
GGP Guernsey [Sterlina] | -8.816882 % | 0.779850 | 0.855257 |
NZD Nuova Zelanda [Dollaro neozelandese] | -8.852580 % | 1.645200 | 1.804988 |
MYR Malaysia [Ringgit malese] | -9.074055 % | 4.634600 | 5.097115 |
RON Romania [Nuovo leu rumeno] | -10.159495 % | 4.464800 | 4.969696 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -10.184887 % | 44635.380747 | 49696.960000 |
UGX Uganda [Scellino ugandese] | -10.435673 % | 3751.991523 | 4189.158377 |
COP Colombia [Peso colombiano] | -11.884933 % | 3674.625824 | 4170.258220 |
YER Yemen [Rial yemenita] | -12.308826 % | 236.565537 | 269.771207 |
UYP Uruguay (->UYU) [Peso] | -13.172643 % | 35.182354 | 40.519895 |
UYU Uruguay [Peso uruguaiano] | -13.172643 % | 35.182354 | 40.519895 |
PHP Filippine [Peso filippino] | -13.470887 % | 52.397000 | 60.554186 |
TZS Tanzania [Scellino tanzaniano] | -13.608702 % | 2406.092216 | 2785.109475 |
IQD Iraq [Dinaro iracheno] | -13.849341 % | 1217.043093 | 1412.691561 |
IDR Indonesia [Rupia indonesiana] | -13.945425 % | 14736.510000 | 17124.609655 |
KGS Kirghizistan [Som kirghizo] | -15.217560 % | 81.838138 | 96.527226 |
MVR Maldive [Rufiyaa] | -15.566958 % | 14.082560 | 16.678968 |
INR India [Rupia indiana] | -16.165083 % | 75.405900 | 89.945696 |
NPR Nepal [Rupia nepalese] | -16.226740 % | 120.672900 | 144.047039 |
BTN Bhutan [Ngultrum] | -16.244101 % | 75.405821 | 90.030460 |
RUB Russia [Rublo russo] | -16.849229 % | 82.799000 | 99.576948 |
BWP Botswana [Pula] | -18.236997 % | 12.159937 | 14.872175 |
LSL Lesotho [Loti lesothiano] | -18.322810 % | 16.641271 | 20.374441 |
NAD Namibia [Dollaro namibiano] | -18.346985 % | 16.641671 | 20.380963 |
ZAR Africa del Sud [Rand sudafricano] | -18.376927 % | 16.640100 | 20.386515 |
SEK Svezia [Corona svedese] | -18.998965 % | 9.351000 | 11.544297 |
PGK Papuasia Nuova Guinea [Kina papuana] | -19.061606 % | 3.344415 | 4.132050 |
SZL Swaziland [Lilangeni] | -19.066403 % | 16.641671 | 20.562129 |
DZD Algeria [Dinaro algerino] | -19.331924 % | 117.380785 | 145.510828 |
NOK Norvegia [Corona norvegese] | -19.335247 % | 9.459000 | 11.726311 |
BRL Brasile [Real brasiliano] | -19.481429 % | 4.357000 | 5.411174 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -19.583865 % | 343.847105 | 427.584718 |
MRU Mauritania [Ouguiya mauritana] | -19.583865 % | 34.384711 | 42.758472 |
JMD Giamaica [Dollaro giamaicano] | -19.628063 % | 133.556522 | 166.173079 |
KZT Kazakistan [Tenge kazako] | -20.644887 % | 384.208993 | 484.164133 |
PYG Paraguay [Guarani paraguaiano] | -21.295925 % | 6282.812316 | 7982.829766 |
NIO Nicaragua [Cordoba nicaraguense] | -21.715587 % | 30.942282 | 39.525469 |
KES Kenya [Scellino keniota] | -21.715807 % | 111.974881 | 143.036386 |
HUF Ungheria [Fiorino ungherese] | -21.894011 % | 307.630000 | 393.862241 |
MUR Isola Maurizio [Rupia mauriziana] | -21.920617 % | 39.060633 | 50.026821 |
DOP Repubblica Dominicana [Peso dominicano] | -22.162885 % | 49.767602 | 63.938138 |
MZM Mozambico (->MZN) [Metical mozambicano] | -22.213872 % | 53287.746202 | 68505.462000 |
MZN Mozambico [Metical mozambicano] | -22.222859 % | 53.281590 | 68.505462 |
JPY Giappone [Yen giapponese] | -24.594669 % | 123.120000 | 163.277580 |
MGA Madagascar [Ariary malgascio] | -25.072162 % | 3520.274209 | 4698.219404 |
MGF Madagascar (->MGA) [Franco malgascio] | -25.141255 % | 17585.140341 | 23491.097021 |
IRR Iran [Rial iraniano] | -26.703412 % | 33223.145657 | 45327.001943 |
TJS Tagikistan [Somoni tagico] | -26.794995 % | 8.659102 | 11.828565 |
BDT Bangladesh [Taka bengalese] | -27.182723 % | 86.292787 | 118.505924 |
CLP Cile [Peso cileno] | -28.289066 % | 760.514512 | 1060.527965 |
UAH Ucraina [Grivnia ucraina] | -29.226702 % | 29.983231 | 42.365174 |
BYN Bielorussia [Rublo bielorusso] | -32.399189 % | 2.388665 | 3.533486 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -32.399189 % | 23886.651950 | 35334.860000 |
TND Tunisia [Dinaro tunisino] | -33.464533 % | 2.242146 | 3.369851 |
MNT Mongolia [Tugrik mongolo] | -38.738775 % | 2231.981915 | 3643.384416 |
RWF Ruanda [Franco ruandese] | -39.018724 % | 840.700595 | 1378.620872 |
MMK Myanmar [Kyat birmano] | -39.948504 % | 1361.650288 | 2267.471064 |
GMD Gambia [Dalasi gambese] | -40.569214 % | 43.552161 | 73.282156 |
BIF Burundi [Franco] | -44.573741 % | 1712.769229 | 3090.176488 |
LKR Sri Lanka [Rupia singalese] | -51.106785 % | 158.665145 | 324.513626 |
HTG Haiti [Gourde haitiano] | -53.183719 % | 67.019823 | 143.154949 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -53.321663 % | 12499.512490 | 26777.973000 |
ZMW Zambia [Kwacha zambiano] | -53.327149 % | 12.498043 | 26.777973 |
LRD Liberia [Dollaro liberiano] | -55.202368 % | 93.142664 | 207.918724 |
MWK Malawi [Kwacha malawiano] | -56.151954 % | 820.873949 | 1872.087868 |
LAK Laos [Kip laotiano] | -60.799812 % | 8909.518204 | 22728.253831 |
PKR Pakistan [Rupia pakistana] | -61.603851 % | 115.252004 | 300.165531 |
ETB Etiopia [Birr etiope] | -61.878828 % | 23.397902 | 61.377709 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -66.271007 % | 1020.715515 | 3026.225857 |
GHC Ghana (->GHS) [Cedi ghanese] | -69.988532 % | 42903.202633 | 142956.030000 |
GHS Ghana [Cedi ghanese] | -69.989001 % | 4.290253 | 14.295603 |
LYD Libia [Dinaro libico] | -70.923564 % | 1.519370 | 5.225434 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -74.445554 % | 6.227276 | 24.368660 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -74.445554 % | 6227.275970 | 24368.659616 |
UZS Uzbekistan [Som uzbeco] | -77.014404 % | 3132.196432 | 13626.779520 |
AOA Angola [Kwanza angolano] | -80.563317 % | 174.600020 | 898.301504 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -80.566988 % | 174.567039 | 898.301504 |
EGP Egitto [Lira egiziana (o sterlina)] | -83.142715 % | 8.614207 | 51.100799 |
KPW Corea del Nord [Won nordcoreano] | -85.419958 % | 141.614908 | 971.292899 |
NGN Nigeria [Naira nigeriana] | -85.426404 % | 219.101537 | 1503.414328 |
SRG Suriname (->SRD) [Fiorino surinamese] | -88.413322 % | 4400.800000 | 37981.550000 |
SRD Suriname [Dollaro surinamese] | -88.414664 % | 4.400290 | 37.981550 |
LBP Libano [Lira libanese (o sterlina)] | -89.751286 % | 1658.551500 | 16183.020000 |
TRY Turchia [Nuova lira turca] | -90.751733 % | 3.229800 | 34.923299 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -90.756931 % | 3227984.771162 | 34923299.000000 |
ARS Argentina [Peso argentino] | -98.180947 % | 16.829363 | 925.171727 |
SYP Siria [Lira siriana (o sterlina)] | -98.518912 % | 207.756034 | 14027.254690 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -98.961367 % | 671.199656 | 64623.354198 |
SDG Sudan [Sterlina sudanese] | -98.961487 % | 6.711217 | 646.233542 |
SDP Sudan (->SDG) [Lira Sterlina] | -98.961487 % | 6711.217002 | 646233.541981 |
SSP Sudan del Sud [South Sudanese Pound] | -99.099385 % | 15.417353 | 1711.869248 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000069 | 39057941.303410 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 6931.260000 | 3905794130340958.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 39.057941 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 6.931260 | 3905794130340.958496 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 39.057941 |