Valuta | Variazione | 11 Maggio 2016 | 19 Aprile 2024 06:34 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 14830.854863 % | 0.002515 | 0.000017 |
XAU Oro grammo [Oro grammo] | 99.446988 % | 0.027771 | 0.013924 |
XPD Palladio grammo [Palladio grammo] | 79.850829 % | 0.058432 | 0.032489 |
XAG Argento grammo [Argento grammo] | 73.120417 % | 2.026535 | 1.170593 |
ALL Albania [Lek albanese] | 37.149119 % | 138.666998 | 101.106736 |
AMD Armenia [Dram armeno] | 29.459742 % | 546.493649 | 422.134047 |
CUP Cuba [Peso cubano] | 18.424472 % | 30.232176 | 25.528656 |
MDL Moldavia [Leu moldavo] | 17.628968 % | 22.475595 | 19.107194 |
CHF Svizzera [Franco svizzero] | 14.873886 % | 1.109900 | 0.966190 |
CRC Costa Rica [Colón costaricano] | 14.269126 % | 611.135820 | 534.821469 |
SOS Somalia [Scellino somalo] | 13.041106 % | 683.347679 | 604.512559 |
MXP Messico (->MXN) [Peso messicano] | 11.322567 % | 20531.300000 | 18443.071000 |
MXN Messico [Peso messicano] | 11.322567 % | 20.531300 | 18.443071 |
SGD Singapore [Dollaro] | 7.674480 % | 1.561000 | 1.449740 |
TWD Taiwan [Nuovo dollaro taiwanese] | 7.460829 % | 37.131545 | 34.553563 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 7.447235 % | 37.126848 | 34.553563 |
YER Yemen [Rial yemenita] | 7.426150 % | 285.795175 | 266.038740 |
BND Brunei [Dollaro] | 7.393809 % | 1.559452 | 1.452087 |
KHR Cambogia [Riel cambogiano] | 7.327269 % | 4631.521303 | 4315.325784 |
TMT Turkmenistan [Manat turkmeno] | 7.258722 % | 3.993165 | 3.722928 |
PSL Sudan (->SDG) [luigino] | 7.258666 % | 0.190151 | 0.177282 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.258615 % | 19965.804969 | 18614.640000 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 7.258290 % | 2.042211 | 1.904012 |
BHD Bahrein [Dinaro] | 7.258290 % | 0.428978 | 0.399949 |
SPL Principato di Seborga [luigino] | 7.258290 % | 0.190150 | 0.177282 |
USD Stati Uniti [Dollaro statunitense] | 7.258290 % | 1.140900 | 1.063694 |
AWG Aruba [Fiorino arubano] | 7.258290 % | 2.042211 | 1.904012 |
DJF Gibuti [Franco gibutiano] | 7.258290 % | 202.761889 | 189.040761 |
BMD Bermuda [Dollaro] | 7.258290 % | 1.140900 | 1.063694 |
KYD Isole Cayman [Dollaro] | 7.258290 % | 0.950750 | 0.886412 |
ANG Antille Olandesi [Fiorino] | 7.258290 % | 2.042211 | 1.904012 |
BZD Belize [Dollaro] | 7.258290 % | 2.281800 | 2.127388 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 7.258290 % | 1.140900 | 1.063694 |
BBD Barbados [Dollaro di Barbados] | 7.258290 % | 2.281800 | 2.127388 |
JOD Giordania [Dinaro giordano] | 7.258290 % | 0.808898 | 0.754159 |
OMR Oman [Rial] | 7.258290 % | 0.438673 | 0.408987 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 7.258290 % | 28522.500000 | 26592.350000 |
BSD Bahamas [Dollaro] | 7.258290 % | 1.140900 | 1.063694 |
AED Emirati Arabi Uniti [Dirham] | 7.258290 % | 4.189955 | 3.906416 |
PAB Panama [Balboa panamense] | 7.258290 % | 1.140900 | 1.063694 |
QAR Qatar [Rial] | 7.258290 % | 4.152876 | 3.871846 |
ERN Eritrea [Nakfa eritreo] | 7.258290 % | 17.113500 | 15.955410 |
XCD Caraibi Orientali [Dollaro] | 7.258290 % | 3.080430 | 2.871974 |
SAR Arabia Saudita [Rial saudita] | 7.258290 % | 4.278375 | 3.988852 |
SVC El Salvador (->USD) [Colón salvadoregno] | 7.252358 % | 9.982323 | 9.307322 |
CZK Repubblica Ceca [Corona] | 6.824244 % | 27.022000 | 25.295756 |
ILP Israele (->ILR) [Sterlina israeliana] | 6.438844 % | 42.950000 | 40.351810 |
ILS Israele [Nuovo siclo israeliano] | 6.438844 % | 4.295000 | 4.035181 |
HKD Hong Kong [Dollaro] | 6.300395 % | 8.854200 | 8.329414 |
MOP Macao [Pataca] | 6.300395 % | 9.119826 | 8.579296 |
BOB Bolivia [Boliviano boliviano] | 6.168372 % | 7.859552 | 7.402913 |
GYD Guyana [Dollaro] | 5.793113 % | 236.402316 | 223.457188 |
GTQ Guatemala [Quetzal guatemalteco] | 5.198799 % | 8.734344 | 8.302703 |
RSD Serbia [Dinaro serbo] | 4.881848 % | 122.846011 | 117.128000 |
KWD Kuwait [Dinaro kuwaitiano] | 4.837059 % | 0.343877 | 0.328011 |
THB Tailandia [Baht thailandese] | 2.627180 % | 40.228000 | 39.198193 |
AFN Afganistan [Afghani afgano] | 1.740093 % | 78.185955 | 76.848716 |
AFA Afganistan (->AFN) [Afghani] | 1.734241 % | 78181.458018 | 76848.716000 |
PLN Polonia [Złoty polacco] | 1.612820 % | 4.424400 | 4.354175 |
MAD Marocco [Dirham marocchino] | 1.399366 % | 10.966252 | 10.814912 |
SCR Seicelle [Rupia] | 0.507804 % | 15.166559 | 15.089932 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CAD Canada [Dollaro canadese] | 0.202165 % | 1.468600 | 1.465637 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croazia (->EUR) [Kuna croata] | -0.168558 % | 7.521800 | 7.534500 |
DKK Danimarca [Corona danese] | -0.271152 % | 7.440900 | 7.461131 |
WST Samoa Occidentali [Tala samoano] | -0.399185 % | 2.943503 | 2.955300 |
XDR FMI [Diritti Speciali di Prelievo] | -0.513108 % | 0.806919 | 0.811081 |
TOP Tonga [Paʻanga tongano] | -0.626706 % | 2.528040 | 2.543983 |
FJD Figi [Dollaro] | -0.694433 % | 2.407848 | 2.424686 |
SBD Isole Salomone [Dollaro] | -1.213555 % | 8.895932 | 9.005215 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | -1.467924 % | 412.892764 | 419.044010 |
XUA African Development Bank [ADB Unit of Account] | -1.511738 % | 0.804544 | 0.816893 |
TTD Trinidad e Tobago [Dollaro] | -1.569008 % | 7.131195 | 7.244868 |
HNL Honduras [Lempira honduregna] | -2.198653 % | 25.773716 | 26.353130 |
VUV Vanuatu [Vatu] | -3.501603 % | 123.498640 | 127.979991 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -3.619114 % | 7.421200 | 7.699867 |
PEN Perù [Nuevo sol peruviano] | -4.908882 % | 3.804952 | 4.001375 |
AZN Azerbaigian [Manat azero] | -5.131675 % | 1.718181 | 1.811122 |
AZM Azerbaigian (->AZN) [Manat azero] | -5.137303 % | 8590.395831 | 9055.610000 |
GNF Guinea [Franco guineano] | -5.844438 % | 8525.802632 | 9055.017559 |
VND Vietnam [Đồng vietnamita] | -6.040850 % | 25438.187212 | 27073.666723 |
XPT Platino grammo [Platino grammo] | -6.110684 % | 0.033111 | 0.035266 |
UGX Uganda [Scellino ugandese] | -6.514817 % | 3801.484197 | 4066.402904 |
ISK Islanda [Corona islandese] | -6.822559 % | 140.042214 | 150.296265 |
TVD Tuvalu (->AUD) [Dollaro] | -6.930474 % | 1.547400 | 1.662628 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.930474 % | 1.547400 | 1.662628 |
AUD Australia [Dollaro australiano] | -6.930474 % | 1.547400 | 1.662628 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.305159 % | 1.676300 | 1.808407 |
GIP Gibilterra [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
FKP Falkland [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
JEP Jersey [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
GBP Gran Bretagna [Lira sterlina britannica] | -7.802536 % | 0.789580 | 0.856401 |
SHP SaintElena [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
GGP Guernsey [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
IMP Isola di Man [Sterlina] | -7.802536 % | 0.789580 | 0.856401 |
MZM Mozambico (->MZN) [Metical mozambicano] | -8.073896 % | 62088.896363 | 67542.182000 |
MZN Mozambico [Metical mozambicano] | -8.075627 % | 62.087727 | 67.542182 |
TZS Tanzania [Scellino tanzaniano] | -9.146174 % | 2496.227835 | 2747.520864 |
KRW Corea del Sud [Won sudcoreano] | -9.363420 % | 1332.790000 | 1470.476931 |
IQD Iraq [Dinaro iracheno] | -9.383857 % | 1262.280846 | 1392.997765 |
MYR Malaysia [Ringgit malese] | -9.496881 % | 4.603500 | 5.086565 |
RON Romania [Nuovo leu rumeno] | -9.718575 % | 4.491500 | 4.974999 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -9.779865 % | 44884.508144 | 49749.990000 |
GEL Georgia [Lari georgiano] | -11.026925 % | 2.521204 | 2.833670 |
MVR Maldive [Rufiyaa] | -11.197120 % | 14.603520 | 16.444872 |
PGK Papuasia Nuova Guinea [Kina papuana] | -11.413096 % | 3.593443 | 4.056404 |
IDR Indonesia [Rupia indonesiana] | -12.398669 % | 15155.050000 | 17300.022511 |
UYP Uruguay (->UYU) [Peso] | -12.569527 % | 36.138111 | 41.333542 |
UYU Uruguay [Peso uruguaiano] | -12.569527 % | 36.138111 | 41.333542 |
DZD Algeria [Dinaro algerino] | -13.031882 % | 124.748927 | 143.442137 |
PHP Filippine [Peso filippino] | -13.271363 % | 53.055000 | 61.173566 |
INR India [Rupia indiana] | -14.429450 % | 75.993500 | 88.808007 |
NPR Nepal [Rupia nepalese] | -14.775990 % | 121.585729 | 142.666051 |
BTN Bhutan [Ngultrum] | -14.791936 % | 75.975915 | 89.165169 |
BWP Botswana [Pula] | -15.027113 % | 12.528262 | 14.743835 |
SZL Swaziland [Lilangeni] | -15.207979 % | 17.239078 | 20.331015 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -15.274678 % | 356.538871 | 420.817369 |
MRU Mauritania [Ouguiya mauritana] | -15.274678 % | 35.653887 | 42.081737 |
LSL Lesotho [Loti lesothiano] | -15.393925 % | 17.229584 | 20.364476 |
JMD Giamaica [Dollaro giamaicano] | -15.413795 % | 140.274082 | 165.835649 |
ZAR Africa del Sud [Rand sudafricano] | -15.537064 % | 17.273700 | 20.451219 |
NAD Namibia [Dollaro namibiano] | -15.791055 % | 17.229584 | 20.460515 |
NIO Nicaragua [Cordoba nicaraguense] | -16.808662 % | 32.426826 | 38.978608 |
DOP Repubblica Dominicana [Peso dominicano] | -17.135370 % | 52.271620 | 63.080737 |
KGS Kirghizistan [Som kirghizo] | -17.511740 % | 78.096307 | 94.675662 |
COP Colombia [Peso colombiano] | -18.801873 % | 3392.956945 | 4178.614767 |
KES Kenya [Scellino keniota] | -18.840267 % | 114.817585 | 141.471122 |
PYG Paraguay [Guarani paraguaiano] | -18.888075 % | 6406.090286 | 7897.840309 |
MUR Isola Maurizio [Rupia mauriziana] | -19.445403 % | 39.886676 | 49.515083 |
HUF Ungheria [Fiorino ungherese] | -20.301386 % | 315.300000 | 395.615414 |
KZT Kazakistan [Tenge kazako] | -20.449310 % | 379.715666 | 477.325424 |
SEK Svezia [Corona svedese] | -20.515938 % | 9.292000 | 11.690394 |
NOK Norvegia [Corona norvegese] | -20.558340 % | 9.347500 | 11.766496 |
IRR Iran [Rial iraniano] | -22.551138 % | 34615.858457 | 44695.115462 |
MGA Madagascar [Ariary malgascio] | -22.612591 % | 3595.681448 | 4646.339080 |
MGF Madagascar (->MGA) [Franco malgascio] | -22.619001 % | 17976.918089 | 23231.695402 |
TJS Tagikistan [Somoni tagico] | -23.115680 % | 8.978225 | 11.677576 |
BDT Bangladesh [Taka bengalese] | -23.746469 % | 89.332305 | 117.151696 |
JPY Giappone [Yen giapponese] | -24.421765 % | 124.090000 | 164.187481 |
CLP Cile [Peso cileno] | -24.899131 % | 771.834266 | 1027.730134 |
RUB Russia [Rublo russo] | -25.006024 % | 75.026700 | 100.043636 |
BRL Brasile [Real brasiliano] | -29.143633 % | 3.951700 | 5.577057 |
TND Tunisia [Dinaro tunisino] | -31.222463 % | 2.300459 | 3.344783 |
UAH Ucraina [Grivnia ucraina] | -31.683688 % | 28.910429 | 42.318486 |
GMD Gambia [Dalasi gambese] | -32.444481 % | 48.809792 | 72.251376 |
RWF Ruanda [Franco ruandese] | -34.813349 % | 888.837606 | 1363.527033 |
MNT Mongolia [Tugrik mongolo] | -35.946130 % | 2301.828589 | 3593.582375 |
BYN Bielorussia [Rublo bielorusso] | -36.463065 % | 2.219527 | 3.493287 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -36.463065 % | 22195.274783 | 34932.870000 |
MMK Myanmar [Kyat birmano] | -40.731938 % | 1328.523106 | 2241.549785 |
BIF Burundi [Franco] | -41.789838 % | 1780.445634 | 3058.650878 |
LKR Sri Lanka [Rupia singalese] | -48.193174 % | 166.595087 | 321.569759 |
LRD Liberia [Dollaro liberiano] | -48.617935 % | 105.535874 | 205.394381 |
HTG Haiti [Gourde haitiano] | -49.985025 % | 70.740797 | 141.439232 |
MWK Malawi [Kwacha malawiano] | -57.035783 % | 794.936105 | 1850.228319 |
ZMW Zambia [Kwacha zambiano] | -58.543019 % | 11.317752 | 27.299991 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -58.543056 % | 11317.741992 | 27299.991000 |
LAK Laos [Kip laotiano] | -59.160356 % | 9252.378682 | 22655.385270 |
ETB Etiopia [Birr etiope] | -59.541304 % | 24.579297 | 60.751579 |
PKR Pakistan [Rupia pakistana] | -59.840975 % | 119.405971 | 297.332841 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -64.538880 % | 1058.416993 | 2984.725258 |
GHS Ghana [Cedi ghanese] | -69.654862 % | 4.359956 | 14.367890 |
GHC Ghana (->GHS) [Cedi ghanese] | -69.656601 % | 43597.061635 | 143678.900000 |
LYD Libia [Dinaro libico] | -70.132439 % | 1.551676 | 5.195188 |
UZS Uzbekistan [Som uzbeco] | -75.505810 % | 3319.178979 | 13550.882842 |
AOA Angola [Kwanza angolano] | -78.755692 % | 189.254177 | 890.846517 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -78.756926 % | 189.243183 | 890.846517 |
EGP Egitto [Lira egiziana (o sterlina)] | -80.291931 % | 10.125631 | 51.378099 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -81.300054 % | 4.471986 | 23.914432 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -81.300054 % | 4471.985776 | 23914.431673 |
NGN Nigeria [Naira nigeriana] | -81.456691 % | 227.043647 | 1224.396617 |
SRG Suriname (->SRD) [Fiorino surinamese] | -82.780768 % | 6332.662120 | 36776.682000 |
SRD Suriname [Dollaro surinamese] | -82.782861 % | 6.331893 | 36.776682 |
KPW Corea del Nord [Won nordcoreano] | -84.467761 % | 148.776238 | 957.854406 |
TRY Turchia [Nuova lira turca] | -90.253028 % | 3.380100 | 34.678461 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -90.257623 % | 3378506.548143 | 34678461.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -97.908822 % | 35.095660 | 1678.271976 |
SYP Siria [Lira siriana (o sterlina)] | -98.186913 % | 250.835093 | 13834.694196 |
LBP Libano [Lira libanese (o sterlina)] | -98.200717 % | 1719.906750 | 95588.464127 |
ARS Argentina [Peso argentino] | -98.251631 % | 16.225156 | 928.016812 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -98.908209 % | 695.848557 | 63734.567901 |
SDG Sudan [Sterlina sudanese] | -98.908342 % | 6.957636 | 637.345679 |
SDP Sudan (->SDG) [Lira Sterlina] | -98.908342 % | 6957.636056 | 637345.679012 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.560924 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 7.187670 | 3856092369905.288574 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.560924 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000072 | 38560923.699053 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 7187.670000 | 3856092369905288.500000 |