Valuta | Variazione | 23 Giugno 2017 | 25 Aprile 2024 01:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 2384.831915 % | 0.000416 | 0.000017 |
XAU Oro grammo [Oro grammo] | 93.302257 % | 0.027706 | 0.014333 |
XAG Argento grammo [Argento grammo] | 70.071883 % | 2.081409 | 1.223841 |
ALL Albania [Lek albanese] | 30.769670 % | 132.084922 | 101.005778 |
AMD Armenia [Dram armeno] | 28.574436 % | 536.687855 | 417.414123 |
XPD Palladio grammo [Palladio grammo] | 20.356474 % | 0.039888 | 0.033141 |
CRC Costa Rica [Colón costaricano] | 18.696662 % | 637.111570 | 536.756098 |
CUP Cuba [Peso cubano] | 15.326560 % | 29.614421 | 25.678752 |
GNF Guinea [Franco guineano] | 11.395778 % | 10147.909888 | 9109.779585 |
CHF Svizzera [Franco svizzero] | 10.896719 % | 1.085100 | 0.978478 |
MXN Messico [Peso messicano] | 10.294433 % | 20.162000 | 18.280161 |
MXP Messico (->MXN) [Peso messicano] | 10.294433 % | 20162.000000 | 18280.161000 |
MDL Moldavia [Leu moldavo] | 7.331394 % | 20.444788 | 19.048283 |
SOS Somalia [Scellino somalo] | 6.627525 % | 648.094533 | 607.811664 |
BND Brunei [Dollaro] | 6.396185 % | 1.549639 | 1.456480 |
SGD Singapore [Dollaro] | 6.359248 % | 1.549600 | 1.456949 |
KHR Cambogia [Riel cambogiano] | 4.979897 % | 4560.313725 | 4343.987608 |
BOB Bolivia [Boliviano boliviano] | 4.658599 % | 7.739509 | 7.395005 |
YER Yemen [Rial yemenita] | 4.584520 % | 279.723865 | 267.462016 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.442022 % | 9497.456126 | 9093.520000 |
SVC El Salvador (->USD) [Colón salvadoregno] | 4.437457 % | 9.777482 | 9.362045 |
USD Stati Uniti [Dollaro statunitense] | 4.425636 % | 1.117300 | 1.069948 |
SPL Principato di Seborga [luigino] | 4.425636 % | 0.186217 | 0.178325 |
BHD Bahrein [Dinaro] | 4.425636 % | 0.420105 | 0.402300 |
JOD Giordania [Dinaro giordano] | 4.425636 % | 0.792166 | 0.758593 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 4.425636 % | 27932.500000 | 26748.700000 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 4.425636 % | 1.999967 | 1.915207 |
AWG Aruba [Fiorino arubano] | 4.425636 % | 1.999967 | 1.915207 |
BMD Bermuda [Dollaro] | 4.425636 % | 1.117300 | 1.069948 |
ERN Eritrea [Nakfa eritreo] | 4.425636 % | 16.759500 | 16.049220 |
BZD Belize [Dollaro] | 4.425636 % | 2.234600 | 2.139896 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 4.425636 % | 1.117300 | 1.069948 |
ANG Antille Olandesi [Fiorino] | 4.425636 % | 1.999967 | 1.915207 |
SAR Arabia Saudita [Rial saudita] | 4.425636 % | 4.189875 | 4.012305 |
DJF Gibuti [Franco gibutiano] | 4.425636 % | 198.567673 | 190.152229 |
BBD Barbados [Dollaro di Barbados] | 4.425636 % | 2.234600 | 2.139896 |
PAB Panama [Balboa panamense] | 4.425636 % | 1.117300 | 1.069948 |
BSD Bahamas [Dollaro] | 4.425636 % | 1.117300 | 1.069948 |
AED Emirati Arabi Uniti [Dirham] | 4.425636 % | 4.103284 | 3.929384 |
KYD Isole Cayman [Dollaro] | 4.425636 % | 0.931083 | 0.891623 |
XCD Caraibi Orientali [Dollaro] | 4.425636 % | 3.016710 | 2.888860 |
OMR Oman [Rial] | 4.425636 % | 0.429599 | 0.411392 |
QAR Qatar [Rial] | 4.425636 % | 4.066972 | 3.894611 |
PSL Sudan (->SDG) [luigino] | 4.425635 % | 0.186217 | 0.178325 |
AZN Azerbaigian [Manat azero] | 4.417851 % | 1.899052 | 1.818704 |
CZK Repubblica Ceca [Corona] | 4.139379 % | 26.297000 | 25.251735 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 4.043471 % | 19536.851282 | 18777.585000 |
TMT Turkmenistan [Manat turkmeno] | 4.043471 % | 3.907370 | 3.755517 |
MOP Macao [Pataca] | 4.012726 % | 8.976141 | 8.629849 |
HKD Hong Kong [Dollaro] | 4.012726 % | 8.714700 | 8.378494 |
RSD Serbia [Dinaro serbo] | 3.630947 % | 121.433179 | 117.178490 |
KWD Kuwait [Dinaro kuwaitiano] | 3.016046 % | 0.339518 | 0.329578 |
GYD Guyana [Dollaro] | 2.891374 % | 230.489819 | 224.012773 |
XPT Platino grammo [Platino grammo] | 2.291953 % | 0.037569 | 0.036727 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.235905 % | 0.878050 | 0.858847 |
GGP Guernsey [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
IMP Isola di Man [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
SHP SaintElena [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
GIP Gibilterra [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
FKP Falkland [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
JEP Jersey [Sterlina] | 2.235905 % | 0.878050 | 0.858847 |
CAD Canada [Dollaro canadese] | 0.817699 % | 1.478300 | 1.466310 |
MAD Marocco [Dirham marocchino] | 0.582729 % | 10.913031 | 10.849806 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
AFA Afganistan (->AFN) [Afghani] | 0.194672 % | 76114.114959 | 75966.230000 |
AFN Afganistan [Afghani afgano] | 0.168428 % | 76.094179 | 75.966230 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
SCR Seicelle [Rupia] | -0.054406 % | 15.099859 | 15.108079 |
DKK Danimarca [Corona danese] | -0.284150 % | 7.437200 | 7.458393 |
XDR FMI [Diritti Speciali di Prelievo] | -0.517820 % | 0.809883 | 0.814099 |
XUA African Development Bank [ADB Unit of Account] | -0.773290 % | 0.810576 | 0.816893 |
MZM Mozambico (->MZN) [Metical mozambicano] | -0.814464 % | 67391.056287 | 67944.439000 |
HNL Honduras [Lempira honduregna] | -0.902026 % | 26.189116 | 26.427499 |
MZN Mozambico [Metical mozambicano] | -0.918712 % | 67.320225 | 67.944439 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -1.427802 % | 7.641300 | 7.751983 |
GTQ Guatemala [Quetzal guatemalteco] | -1.431959 % | 8.199055 | 8.318168 |
HRK Croazia (->EUR) [Kuna croata] | -1.745305 % | 7.403000 | 7.534500 |
UGX Uganda [Scellino ugandese] | -1.746291 % | 4008.738680 | 4079.987131 |
ILS Israele [Nuovo siclo israeliano] | -2.124680 % | 3.957200 | 4.043103 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.124680 % | 39.572000 | 40.431030 |
PLN Polonia [Złoty polacco] | -2.389789 % | 4.232000 | 4.335612 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.942813 % | 33.897763 | 34.925557 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.958504 % | 33.892283 | 34.925557 |
TOP Tonga [Paʻanga tongano] | -3.120311 % | 2.476710 | 2.556480 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | -3.506279 % | 404.351159 | 419.044010 |
TTD Trinidad e Tobago [Dollaro] | -3.817603 % | 6.983684 | 7.260875 |
THB Tailandia [Baht thailandese] | -4.371619 % | 37.927000 | 39.660820 |
SBD Isole Salomone [Dollaro] | -4.419700 % | 8.724349 | 9.127769 |
VUV Vanuatu [Vatu] | -4.603957 % | 122.230646 | 128.129681 |
WST Samoa Occidentali [Tala samoano] | -4.743334 % | 2.818460 | 2.958806 |
MRU Mauritania [Ouguiya mauritana] | -4.963915 % | 40.211095 | 42.311396 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -4.963915 % | 402.110947 | 423.113965 |
GEL Georgia [Lari georgiano] | -5.769578 % | 2.692211 | 2.857051 |
FJD Figi [Dollaro] | -6.270627 % | 2.298595 | 2.452374 |
MYR Malaysia [Ringgit malese] | -6.293054 % | 4.791000 | 5.112748 |
IQD Iraq [Dinaro iracheno] | -6.540562 % | 1308.992124 | 1400.599187 |
VND Vietnam [Đồng vietnamita] | -6.645638 % | 25390.588475 | 27198.074094 |
PEN Perù [Nuevo sol peruviano] | -8.060452 % | 3.642364 | 3.961695 |
RON Romania [Nuovo leu rumeno] | -8.134890 % | 4.571500 | 4.976318 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -8.261960 % | 45651.766064 | 49763.180000 |
PHP Filippine [Peso filippino] | -9.392192 % | 56.117000 | 61.933956 |
TZS Tanzania [Scellino tanzaniano] | -9.822640 % | 2498.963204 | 2771.164752 |
AUD Australia [Dollaro australiano] | -10.351260 % | 1.476400 | 1.646872 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -10.351260 % | 1.476400 | 1.646872 |
TVD Tuvalu (->AUD) [Dollaro] | -10.351260 % | 1.476400 | 1.646872 |
PGK Papuasia Nuova Guinea [Kina papuana] | -12.360177 % | 3.563731 | 4.066338 |
MVR Maldive [Rufiyaa] | -13.484058 % | 14.301440 | 16.530410 |
JMD Giamaica [Dollaro giamaicano] | -13.553406 % | 144.101075 | 166.693756 |
KRW Corea del Sud [Won sudcoreano] | -13.761375 % | 1271.160000 | 1474.003100 |
IDR Indonesia [Rupia indonesiana] | -14.388834 % | 14865.680000 | 17364.183496 |
NIO Nicaragua [Cordoba nicaraguense] | -14.473194 % | 33.515508 | 39.187139 |
NZD Nuova Zelanda [Dollaro neozelandese] | -14.875984 % | 1.534500 | 1.802664 |
DZD Algeria [Dinaro algerino] | -15.264522 % | 122.037874 | 144.022170 |
TJS Tagikistan [Somoni tagico] | -15.871159 % | 9.844852 | 11.702113 |
DOP Repubblica Dominicana [Peso dominicano] | -16.103848 % | 52.808466 | 62.945039 |
SEK Svezia [Corona svedese] | -16.111056 % | 9.770000 | 11.646350 |
TND Tunisia [Dinaro tunisino] | -17.855794 % | 2.765016 | 3.366051 |
KGS Kirghizistan [Som kirghizo] | -19.095638 % | 76.912748 | 95.066256 |
BTN Bhutan [Ngultrum] | -19.116231 % | 72.114971 | 89.158766 |
INR India [Rupia indiana] | -19.140734 % | 72.102500 | 89.170362 |
NPR Nepal [Rupia nepalese] | -19.165450 % | 115.314020 | 142.654372 |
IRR Iran [Rial iraniano] | -19.232385 % | 36296.167586 | 44939.011342 |
KES Kenya [Scellino keniota] | -19.554644 % | 115.769007 | 143.910118 |
NOK Norvegia [Corona norvegese] | -19.563630 % | 9.461300 | 11.762465 |
COP Colombia [Peso colombiano] | -20.099639 % | 3367.634026 | 4214.792029 |
MUR Isola Maurizio [Rupia mauriziana] | -21.300820 % | 39.096041 | 49.677825 |
HUF Ungheria [Fiorino ungherese] | -21.514554 % | 309.130000 | 393.869202 |
PYG Paraguay [Guarani paraguaiano] | -21.555702 % | 6236.099886 | 7949.717257 |
BWP Botswana [Pula] | -22.841414 % | 11.452041 | 14.842212 |
ISK Islanda [Corona islandese] | -22.898808 % | 115.731250 | 150.103061 |
UYP Uruguay (->UYU) [Peso] | -22.919607 % | 31.649356 | 41.060190 |
UYU Uruguay [Peso uruguaiano] | -22.919607 % | 31.649356 | 41.060190 |
BDT Bangladesh [Taka bengalese] | -23.196401 % | 90.200878 | 117.443556 |
KZT Kazakistan [Tenge kazako] | -23.284741 % | 364.344185 | 474.930527 |
JPY Giappone [Yen giapponese] | -25.140435 % | 124.360000 | 166.124395 |
MGA Madagascar [Ariary malgascio] | -26.137211 % | 3455.254796 | 4677.937085 |
MGF Madagascar (->MGA) [Franco malgascio] | -26.137264 % | 17276.261631 | 23389.685427 |
MNT Mongolia [Tugrik mongolo] | -27.134223 % | 2633.016041 | 3613.515356 |
CLP Cile [Peso cileno] | -27.385147 % | 740.176201 | 1019.317913 |
GMD Gambia [Dalasi gambese] | -29.377706 % | 51.333160 | 72.686905 |
LSL Lesotho [Loti lesothiano] | -29.625872 % | 14.457417 | 20.543654 |
SZL Swaziland [Lilangeni] | -29.638693 % | 14.455700 | 20.544957 |
NAD Namibia [Dollaro namibiano] | -29.733909 % | 14.455716 | 20.572820 |
ZAR Africa del Sud [Rand sudafricano] | -29.764608 % | 14.453100 | 20.578087 |
UAH Ucraina [Grivnia ucraina] | -31.192529 % | 29.111900 | 42.309214 |
RWF Ruanda [Franco ruandese] | -31.972894 % | 933.168831 | 1371.760300 |
BRL Brasile [Real brasiliano] | -32.280697 % | 3.729300 | 5.506997 |
MMK Myanmar [Kyat birmano] | -32.443347 % | 1518.239525 | 2247.357537 |
RUB Russia [Rublo russo] | -32.517528 % | 66.667700 | 98.792616 |
BIF Burundi [Franco] | -37.130235 % | 1928.435334 | 3067.349344 |
BYN Bielorussia [Rublo bielorusso] | -38.482219 % | 2.154464 | 3.502181 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -38.482219 % | 21544.640454 | 35021.810000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -45.418386 % | 1632.265788 | 2990.504822 |
LKR Sri Lanka [Rupia singalese] | -46.358061 % | 171.246643 | 319.240220 |
LRD Liberia [Dollaro liberiano] | -49.578817 % | 104.225807 | 206.710355 |
HTG Haiti [Gourde haitiano] | -50.851114 % | 69.734125 | 141.883430 |
MWK Malawi [Kwacha malawiano] | -56.444911 % | 810.869259 | 1861.709582 |
ETB Etiopia [Birr etiope] | -57.660900 % | 25.889362 | 61.147642 |
LAK Laos [Kip laotiano] | -59.503275 % | 9225.939128 | 22781.938797 |
EGP Egitto [Lira egiziana (o sterlina)] | -60.407690 % | 20.270619 | 51.198374 |
PKR Pakistan [Rupia pakistana] | -60.701717 % | 117.098612 | 297.973868 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -62.961714 % | 10354.857799 | 27957.173000 |
ZMW Zambia [Kwacha zambiano] | -62.961714 % | 10.354858 | 27.957173 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -65.719916 % | 8.216949 | 23.970037 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -65.719916 % | 8216.948917 | 23970.037453 |
GHC Ghana (->GHS) [Cedi ghanese] | -65.936563 % | 49276.313816 | 144660.430000 |
GHS Ghana [Cedi ghanese] | -65.965590 % | 4.923432 | 14.466043 |
UZS Uzbekistan [Som uzbeco] | -67.736785 % | 4390.938639 | 13609.736950 |
LYD Libia [Dinaro libico] | -70.280956 % | 1.548563 | 5.210675 |
NGN Nigeria [Naira nigeriana] | -73.677365 % | 353.183175 | 1341.747060 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.225011 % | 8387.360756 | 36827.069000 |
SRD Suriname [Dollaro surinamese] | -77.265995 % | 8.372268 | 36.827069 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -79.309079 % | 185.406431 | 896.076249 |
AOA Angola [Kwanza angolano] | -79.313129 % | 185.370137 | 896.076249 |
KPW Corea del Nord [Won nordcoreano] | -84.846007 % | 145.929746 | 962.978814 |
TRY Turchia [Nuova lira turca] | -88.742927 % | 3.923500 | 34.853642 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -88.752297 % | 3920234.103866 | 34853642.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -91.878052 % | 136.921158 | 1685.816794 |
ARS Argentina [Peso argentino] | -98.072462 % | 18.009690 | 934.336314 |
LBP Libano [Lira libanese (o sterlina)] | -98.244042 % | 1684.329750 | 95920.823731 |
SYP Siria [Lira siriana (o sterlina)] | -98.278092 % | 239.494769 | 13908.687964 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -98.835544 % | 746.211386 | 64082.397004 |
SDG Sudan [Sterlina sudanese] | -98.836026 % | 7.459023 | 640.823970 |
SDP Sudan (->SDG) [Lira Sterlina] | -98.836026 % | 7459.022805 | 640823.970037 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 11.173000 | 3884077046548.957031 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 38.840770 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000112 | 38840770.465490 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 11173.000000 | 3884077046548957.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.840770 |