Valuta | Variazione | 29 Giugno 2017 | 29 Marzo 2024 07:22 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 2894.014798 % | 0.000457 | 0.000015 |
XAU Oro grammo [Oro grammo] | 90.133040 % | 0.028541 | 0.015011 |
XAG Argento grammo [Argento grammo] | 58.601309 % | 2.129319 | 1.342561 |
AMD Armenia [Dram armeno] | 29.015101 % | 548.238556 | 424.941383 |
ALL Albania [Lek albanese] | 28.832527 % | 132.484494 | 102.834663 |
XPD Palladio grammo [Palladio grammo] | 25.877919 % | 0.041525 | 0.032988 |
CRC Costa Rica [Colón costaricano] | 19.934273 % | 650.580815 | 542.447792 |
CUP Cuba [Peso cubano] | 16.904372 % | 30.235539 | 25.863480 |
MXN Messico [Peso messicano] | 14.365094 % | 20.470000 | 17.898818 |
MXP Messico (->MXN) [Peso messicano] | 14.365094 % | 20470.000000 | 17898.818000 |
CHF Svizzera [Franco svizzero] | 12.409217 % | 1.093500 | 0.972785 |
GNF Guinea [Franco guineano] | 12.012644 % | 10265.612293 | 9164.690666 |
MDL Moldavia [Leu moldavo] | 9.194628 % | 20.768464 | 19.019676 |
SGD Singapore [Dollaro] | 8.315563 % | 1.575100 | 1.454177 |
BND Brunei [Dollaro] | 8.127484 % | 1.575974 | 1.457515 |
SOS Somalia [Scellino somalo] | 7.136838 % | 655.892694 | 612.200905 |
KHR Cambogia [Riel cambogiano] | 6.429270 % | 4639.574534 | 4359.303171 |
YER Yemen [Rial yemenita] | 5.970532 % | 285.508234 | 269.422289 |
BOB Bolivia [Boliviano boliviano] | 5.938010 % | 7.895270 | 7.452726 |
PSL Sudan (->SDG) [luigino] | 5.908441 % | 0.190220 | 0.179607 |
DJF Gibuti [Franco gibutiano] | 5.906862 % | 202.832977 | 191.520147 |
SPL Principato di Seborga [luigino] | 5.906862 % | 0.190217 | 0.179607 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.906862 % | 2.042927 | 1.928985 |
BHD Bahrein [Dinaro] | 5.906862 % | 0.429129 | 0.405195 |
AWG Aruba [Fiorino arubano] | 5.906862 % | 2.042927 | 1.928985 |
SAR Arabia Saudita [Rial saudita] | 5.906862 % | 4.279875 | 4.041169 |
BMD Bermuda [Dollaro] | 5.906862 % | 1.141300 | 1.077645 |
OMR Oman [Rial] | 5.906862 % | 0.438827 | 0.414351 |
ANG Antille Olandesi [Fiorino] | 5.906862 % | 2.042927 | 1.928985 |
PAB Panama [Balboa panamense] | 5.906862 % | 1.141300 | 1.077645 |
BZD Belize [Dollaro] | 5.906862 % | 2.282600 | 2.155290 |
QAR Qatar [Rial] | 5.906862 % | 4.154332 | 3.922628 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.906862 % | 1.141300 | 1.077645 |
USD Stati Uniti [Dollaro statunitense] | 5.906862 % | 1.141300 | 1.077645 |
JOD Giordania [Dinaro giordano] | 5.906862 % | 0.809182 | 0.764050 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.906862 % | 28532.500000 | 26941.125000 |
BBD Barbados [Dollaro di Barbados] | 5.906862 % | 2.282600 | 2.155290 |
XCD Caraibi Orientali [Dollaro] | 5.906862 % | 3.081510 | 2.909642 |
BSD Bahamas [Dollaro] | 5.906862 % | 1.141300 | 1.077645 |
ERN Eritrea [Nakfa eritreo] | 5.906862 % | 17.119500 | 16.164675 |
AED Emirati Arabi Uniti [Dirham] | 5.906862 % | 4.191424 | 3.957651 |
KYD Isole Cayman [Dollaro] | 5.906862 % | 0.951083 | 0.898037 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.894499 % | 9.985209 | 9.429394 |
TMT Turkmenistan [Manat turkmeno] | 5.758190 % | 3.988942 | 3.771757 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.758190 % | 19944.709723 | 18858.785000 |
HKD Hong Kong [Dollaro] | 5.651784 % | 8.910700 | 8.434027 |
MOP Macao [Pataca] | 5.651784 % | 9.178021 | 8.687048 |
GYD Guyana [Dollaro] | 5.265811 % | 237.723877 | 225.831992 |
AZM Azerbaigian (->AZN) [Manat azero] | 5.218012 % | 9634.329377 | 9156.540000 |
AZN Azerbaigian [Manat azero] | 5.213383 % | 1.926781 | 1.831308 |
XPT Platino grammo [Platino grammo] | 4.975811 % | 0.038614 | 0.036783 |
KWD Kuwait [Dinaro kuwaitiano] | 4.333898 % | 0.345905 | 0.331537 |
CZK Repubblica Ceca [Corona] | 3.972587 % | 26.300000 | 25.295129 |
GIP Gibilterra [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
SHP SaintElena [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
JEP Jersey [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
FKP Falkland [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
GBP Gran Bretagna [Lira sterlina britannica] | 3.069597 % | 0.879900 | 0.853695 |
IMP Isola di Man [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
GGP Guernsey [Sterlina] | 3.069597 % | 0.879900 | 0.853695 |
RSD Serbia [Dinaro serbo] | 3.029376 % | 120.740550 | 117.190412 |
SCR Seicelle [Rupia] | 2.468699 % | 15.566451 | 15.191421 |
CAD Canada [Dollaro canadese] | 1.789446 % | 1.486700 | 1.460564 |
ILP Israele (->ILR) [Sterlina israeliana] | 1.044077 % | 39.894000 | 39.481780 |
ILS Israele [Nuovo siclo israeliano] | 1.044077 % | 3.989400 | 3.948178 |
AFN Afganistan [Afghani afgano] | 0.931145 % | 77.602701 | 76.886774 |
AFA Afganistan (->AFN) [Afghani] | 0.908665 % | 77585.417557 | 76886.774000 |
TWD Taiwan [Nuovo dollaro taiwanese] | 0.807803 % | 34.765412 | 34.486827 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 0.779914 % | 34.755795 | 34.486827 |
MAD Marocco [Dirham marocchino] | 0.770354 % | 11.012249 | 10.928064 |
XDR FMI [Diritti Speciali di Prelievo] | 0.744341 % | 0.820937 | 0.814872 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.439636 % | 68758.395516 | 68457.432000 |
MZN Mozambico [Metical mozambicano] | 0.438137 % | 68.757370 | 68.457432 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
HNL Honduras [Lempira honduregna] | 0.369502 % | 26.721720 | 26.623346 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.302189 % | 7.436700 | 7.459241 |
GTQ Guatemala [Quetzal guatemalteco] | -0.462581 % | 8.370917 | 8.409819 |
XUA African Development Bank [ADB Unit of Account] | -0.528496 % | 0.810576 | 0.814883 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.603056 % | 7.741200 | 7.788167 |
WST Samoa Occidentali [Tala samoano] | -0.609972 % | 2.871577 | 2.889200 |
PLN Polonia [Złoty polacco] | -1.381939 % | 4.248900 | 4.308440 |
THB Tailandia [Baht thailandese] | -1.391487 % | 38.787000 | 39.334332 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | -1.433630 % | 413.036470 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | -1.619218 % | 7.412500 | 7.534500 |
TOP Tonga [Paʻanga tongano] | -2.078763 % | 2.509421 | 2.562693 |
UGX Uganda [Scellino ugandese] | -2.125285 % | 4095.476917 | 4184.407495 |
SBD Isole Salomone [Dollaro] | -2.520766 % | 8.931464 | 9.162427 |
TTD Trinidad e Tobago [Dollaro] | -2.553728 % | 7.133696 | 7.320645 |
VND Vietnam [Đồng vietnamita] | -2.934435 % | 25950.240693 | 26734.754631 |
VUV Vanuatu [Vatu] | -3.225898 % | 123.914241 | 128.044837 |
MYR Malaysia [Ringgit malese] | -3.835398 % | 4.900200 | 5.095638 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -3.923296 % | 410.277973 | 427.031688 |
MRU Mauritania [Ouguiya mauritana] | -3.923296 % | 41.027797 | 42.703169 |
FJD Figi [Dollaro] | -4.004657 % | 2.334740 | 2.432139 |
PHP Filippine [Peso filippino] | -4.791230 % | 57.706000 | 60.609963 |
GEL Georgia [Lari georgiano] | -5.245419 % | 2.745003 | 2.896961 |
IQD Iraq [Dinaro iracheno] | -5.480316 % | 1333.544588 | 1410.864410 |
PEN Perù [Nuevo sol peruviano] | -7.534069 % | 3.708893 | 4.011091 |
RON Romania [Nuovo leu rumeno] | -7.981236 % | 4.574400 | 4.971160 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -8.086679 % | 45691.582663 | 49711.600000 |
TZS Tanzania [Scellino tanzaniano] | -8.278513 % | 2552.191788 | 2782.545155 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -10.149352 % | 1.486800 | 1.654746 |
TVD Tuvalu (->AUD) [Dollaro] | -10.149352 % | 1.486800 | 1.654746 |
AUD Australia [Dollaro australiano] | -10.149352 % | 1.486800 | 1.654746 |
KRW Corea del Sud [Won sudcoreano] | -10.205138 % | 1304.080000 | 1452.288002 |
IDR Indonesia [Rupia indonesiana] | -11.045988 % | 15216.950000 | 17106.535866 |
JMD Giamaica [Dollaro giamaicano] | -11.508641 % | 146.882049 | 165.984624 |
PGK Papuasia Nuova Guinea [Kina papuana] | -11.958999 % | 3.633773 | 4.127364 |
MVR Maldive [Rufiyaa] | -12.313638 % | 14.608640 | 16.660105 |
NIO Nicaragua [Cordoba nicaraguense] | -13.171222 % | 34.275094 | 39.474348 |
NZD Nuova Zelanda [Dollaro neozelandese] | -13.266641 % | 1.565100 | 1.804496 |
DZD Algeria [Dinaro algerino] | -14.888844 % | 123.705495 | 145.345806 |
TJS Tagikistan [Somoni tagico] | -14.889568 % | 10.055926 | 11.815151 |
DOP Repubblica Dominicana [Peso dominicano] | -15.299600 % | 54.094441 | 63.865627 |
SEK Svezia [Corona svedese] | -15.798640 % | 9.721500 | 11.545538 |
COP Colombia [Peso colombiano] | -17.067237 % | 3454.498723 | 4165.421008 |
KES Kenya [Scellino keniota] | -17.195920 % | 118.332275 | 142.906333 |
TND Tunisia [Dinaro tunisino] | -17.770682 % | 2.767858 | 3.366023 |
INR India [Rupia indiana] | -17.932217 % | 73.713000 | 89.819656 |
BTN Bhutan [Ngultrum] | -17.962427 % | 73.775042 | 89.928358 |
NPR Nepal [Rupia nepalese] | -18.069966 % | 117.883945 | 143.883677 |
IRR Iran [Rial iraniano] | -18.116551 % | 37067.308118 | 45268.376805 |
NOK Norvegia [Corona norvegese] | -18.276197 % | 9.570000 | 11.710175 |
KGS Kirghizistan [Som kirghizo] | -18.400152 % | 78.676943 | 96.418002 |
UYP Uruguay (->UYU) [Peso] | -20.009820 % | 32.375179 | 40.473942 |
UYU Uruguay [Peso uruguaiano] | -20.009820 % | 32.375179 | 40.473942 |
PYG Paraguay [Guarani paraguaiano] | -20.278259 % | 6356.833470 | 7973.776519 |
MUR Isola Maurizio [Rupia mauriziana] | -20.990864 % | 39.497973 | 49.991653 |
JPY Giappone [Yen giapponese] | -21.131417 % | 128.590000 | 163.043375 |
HUF Ungheria [Fiorino ungherese] | -21.327802 % | 310.060000 | 394.116357 |
BWP Botswana [Pula] | -21.441746 % | 11.670071 | 14.855309 |
ISK Islanda [Corona islandese] | -22.179331 % | 116.980750 | 150.320927 |
BDT Bangladesh [Taka bengalese] | -22.207093 % | 92.084652 | 118.371528 |
KZT Kazakistan [Tenge kazako] | -24.065891 % | 367.228775 | 483.615047 |
MGA Madagascar [Ariary malgascio] | -26.356186 % | 3455.472925 | 4692.142811 |
MGF Madagascar (->MGA) [Franco malgascio] | -26.362979 % | 17275.770923 | 23460.714055 |
MNT Mongolia [Tugrik mongolo] | -26.373483 % | 2679.027564 | 3638.672128 |
LSL Lesotho [Loti lesothiano] | -27.128793 % | 14.830279 | 20.351356 |
NAD Namibia [Dollaro namibiano] | -27.304374 % | 14.832164 | 20.403104 |
ZAR Africa del Sud [Rand sudafricano] | -27.330360 % | 14.826100 | 20.402055 |
SZL Swaziland [Lilangeni] | -27.784695 % | 14.832164 | 20.538810 |
GMD Gambia [Dalasi gambese] | -28.268858 % | 52.506478 | 73.199000 |
CLP Cile [Peso cileno] | -28.849800 % | 756.350574 | 1063.033658 |
UAH Ucraina [Grivnia ucraina] | -29.627252 % | 29.779726 | 42.317128 |
RWF Ruanda [Franco ruandese] | -30.661037 % | 954.685045 | 1376.837788 |
BRL Brasile [Real brasiliano] | -30.667496 % | 3.747600 | 5.405257 |
MMK Myanmar [Kyat birmano] | -31.150771 % | 1559.365875 | 2264.899548 |
RUB Russia [Rublo russo] | -32.561396 % | 67.300500 | 99.795214 |
BIF Burundi [Franco] | -36.280327 % | 1966.817261 | 3086.671950 |
BYN Bielorussia [Rublo bielorusso] | -37.398220 % | 2.209516 | 3.529478 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -37.398220 % | 22095.160667 | 35294.780000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -43.823256 % | 1698.107018 | 3022.793576 |
LKR Sri Lanka [Rupia singalese] | -45.949610 % | 175.201960 | 324.145598 |
LRD Liberia [Dollaro liberiano] | -48.822984 % | 106.285924 | 207.682926 |
HTG Haiti [Gourde haitiano] | -50.046988 % | 71.429110 | 142.992598 |
MWK Malawi [Kwacha malawiano] | -55.677160 % | 828.821480 | 1869.964753 |
ETB Etiopia [Birr etiope] | -56.780376 % | 26.497131 | 61.308102 |
LAK Laos [Kip laotiano] | -58.681889 % | 9378.739071 | 22698.857512 |
EGP Egitto [Lira egiziana (o sterlina)] | -59.482998 % | 20.677733 | 51.034706 |
PKR Pakistan [Rupia pakistana] | -60.103792 % | 119.618850 | 299.825116 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -60.767111 % | 10493.858254 | 26747.605000 |
ZMW Zambia [Kwacha zambiano] | -60.767111 % | 10.493858 | 26.747605 |
GHS Ghana [Cedi ghanese] | -64.771324 % | 5.030440 | 14.279391 |
GHC Ghana (->GHS) [Cedi ghanese] | -64.780296 % | 50291.592177 | 142793.910000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -66.237001 % | 8.216949 | 24.337142 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -66.237001 % | 8216.948917 | 24337.141625 |
UZS Uzbekistan [Som uzbeco] | -66.814563 % | 4516.977814 | 13611.325527 |
LYD Libia [Dinaro libico] | -69.889584 % | 1.571616 | 5.219508 |
NGN Nigeria [Naira nigeriana] | -76.041184 % | 359.791788 | 1501.709364 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.444976 % | 8557.024590 | 37938.442000 |
SRD Suriname [Dollaro surinamese] | -77.445313 % | 8.556897 | 37.938442 |
AOA Angola [Kwanza angolano] | -78.897782 % | 189.346568 | 897.282776 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -78.904255 % | 189.288489 | 897.282776 |
KPW Corea del Nord [Won nordcoreano] | -84.816455 % | 147.285954 | 970.036646 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -88.476845 % | 4019502.538090 | 34881962.000000 |
TRY Turchia [Nuova lira turca] | -88.491760 % | 4.014300 | 34.881962 |
LBP Libano [Lira libanese (o sterlina)] | -89.356360 % | 1720.509750 | 16164.675000 |
SSP Sudan del Sud [South Sudanese Pound] | -92.001658 % | 136.921158 | 1711.869248 |
ARS Argentina [Peso argentino] | -97.976792 % | 18.717133 | 925.121615 |
SYP Siria [Lira siriana (o sterlina)] | -98.254055 % | 244.630449 | 14011.346523 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -98.819007 % | 762.209894 | 64539.771502 |
SDG Sudan [Sterlina sudanese] | -98.819025 % | 7.621985 | 645.397715 |
SDP Sudan (->SDG) [Lira Sterlina] | -98.819025 % | 7621.985218 | 645397.715025 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -100.000000 % | 0.000114 | 39015843.931882 |
VEB Venezuela (->VES) [Bolivar] | -100.000000 % | 11413.000000 | 3901584393188187.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 39.015844 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -100.000000 % | 11.413000 | 3901584393188.187500 |
VES Venezuela [Bolivar soberano] | -100.000000 % | 0.000000 | 39.015844 |