Valuta | Variazione | 16 Settembre 2018 | 20 Aprile 2024 10:16 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 977.397599 % | 0.000181 | 0.000017 |
XAG Argento grammo [Argento grammo] | 120.851196 % | 2.554906 | 1.156845 |
XAU Oro grammo [Oro grammo] | 116.883470 % | 0.030099 | 0.013878 |
XCP Rame grammo [Rame grammo] | 83.952648 % | 13.575914 | 7.380113 |
AMD Armenia [Dram armeno] | 34.916514 % | 565.903842 | 419.447425 |
CRC Costa Rica [Colón costaricano] | 26.649062 % | 676.946294 | 534.505572 |
ALL Albania [Lek albanese] | 25.775254 % | 126.727284 | 100.756930 |
XPT Platino grammo [Platino grammo] | 22.133939 % | 0.045129 | 0.036951 |
BND Brunei [Dollaro] | 21.571131 % | 1.762627 | 1.449873 |
MXP Messico (->MXN) [Peso messicano] | 20.504101 % | 21980.500000 | 18240.458000 |
MXN Messico [Peso messicano] | 20.504101 % | 21.980500 | 18.240458 |
GNF Guinea [Franco guineano] | 16.467710 % | 10552.868566 | 9060.767591 |
CHF Svizzera [Franco svizzero] | 16.083435 % | 1.127400 | 0.971198 |
AFN Afganistan [Afghani afgano] | 14.569915 % | 87.785907 | 76.622128 |
CUP Cuba [Peso cubano] | 14.150890 % | 29.222500 | 25.599888 |
SOS Somalia [Scellino somalo] | 11.160539 % | 673.125652 | 605.543710 |
KHR Cambogia [Riel cambogiano] | 10.583726 % | 4783.217897 | 4325.426614 |
SGD Singapore [Dollaro] | 10.271609 % | 1.601200 | 1.452051 |
AFA Afganistan (->AFN) [Afghani] | 9.841194 % | 84162.660347 | 76622.128000 |
MOP Macao [Pataca] | 9.804129 % | 9.447675 | 8.604116 |
HKD Hong Kong [Dollaro] | 9.804129 % | 9.172500 | 8.353511 |
IRR Iran [Rial iraniano] | 9.700243 % | 49119.511866 | 44776.119403 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 9.584854 % | 2.092331 | 1.909325 |
OMR Oman [Rial] | 9.584854 % | 0.449439 | 0.410128 |
BHD Bahrein [Dinaro] | 9.584854 % | 0.439506 | 0.401065 |
JOD Giordania [Dinaro giordano] | 9.584854 % | 0.828750 | 0.756263 |
AWG Aruba [Fiorino arubano] | 9.584854 % | 2.092331 | 1.909325 |
PAB Panama [Balboa panamense] | 9.584854 % | 1.168900 | 1.066662 |
QAR Qatar [Rial] | 9.584854 % | 4.254796 | 3.882650 |
SVC El Salvador (->USD) [Colón salvadoregno] | 9.584854 % | 10.227875 | 9.333293 |
KYD Isole Cayman [Dollaro] | 9.584854 % | 0.974083 | 0.888885 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 9.584854 % | 1.168900 | 1.066662 |
BMD Bermuda [Dollaro] | 9.584854 % | 1.168900 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 9.584854 % | 29222.500000 | 26666.550000 |
ANG Antille Olandesi [Fiorino] | 9.584854 % | 2.092331 | 1.909325 |
BZD Belize [Dollaro] | 9.584854 % | 2.337800 | 2.133324 |
SPL Principato di Seborga [luigino] | 9.584854 % | 0.194817 | 0.177777 |
ERN Eritrea [Nakfa eritreo] | 9.584854 % | 17.533500 | 15.999930 |
BBD Barbados [Dollaro di Barbados] | 9.584854 % | 2.337800 | 2.133324 |
DJF Gibuti [Franco gibutiano] | 9.584854 % | 207.738077 | 189.568237 |
BSD Bahamas [Dollaro] | 9.584854 % | 1.168900 | 1.066662 |
USD Stati Uniti [Dollaro statunitense] | 9.584854 % | 1.168900 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 9.584854 % | 4.292785 | 3.917316 |
PSL Sudan (->SDG) [luigino] | 9.584854 % | 0.194817 | 0.177777 |
SAR Arabia Saudita [Rial saudita] | 9.584854 % | 4.383375 | 3.999982 |
XCD Caraibi Orientali [Dollaro] | 9.584854 % | 3.156030 | 2.879987 |
YER Yemen [Rial yemenita] | 9.566229 % | 291.997504 | 266.503198 |
UGX Uganda [Scellino ugandese] | 9.457384 % | 4439.071364 | 4055.524792 |
AZM Azerbaigian (->AZN) [Manat azero] | 9.434131 % | 9945.155000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | 9.434131 % | 1.989031 | 1.817560 |
KPW Corea del Nord [Won nordcoreano] | 9.429117 % | 1049.959546 | 959.488273 |
BOB Bolivia [Boliviano boliviano] | 9.379051 % | 8.061585 | 7.370319 |
GYD Guyana [Dollaro] | 9.349176 % | 243.497652 | 222.679000 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 9.213020 % | 20444.590000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 9.213020 % | 4.088918 | 3.743984 |
MVR Maldive [Rufiyaa] | 9.080315 % | 17.976797 | 16.480331 |
TTD Trinidad e Tobago [Dollaro] | 8.798386 % | 7.863263 | 7.227371 |
GTQ Guatemala [Quetzal guatemalteco] | 7.884874 % | 8.930698 | 8.277989 |
XPD Palladio grammo [Palladio grammo] | 7.667384 % | 0.037208 | 0.034559 |
GEL Georgia [Lari georgiano] | 7.532389 % | 3.050687 | 2.836994 |
KWD Kuwait [Dinaro kuwaitiano] | 7.426876 % | 0.353356 | 0.328927 |
HNL Honduras [Lempira honduregna] | 6.550632 % | 27.997715 | 26.276442 |
SCR Seicelle [Rupia] | 5.980105 % | 16.200494 | 15.286354 |
TOP Tonga [Paʻanga tongano] | 5.067926 % | 2.680370 | 2.551083 |
MZM Mozambico (->MZN) [Metical mozambicano] | 3.963140 % | 70421.528000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 3.963140 % | 70.421528 | 67.737015 |
ILP Israele (->ILR) [Sterlina israeliana] | 3.937682 % | 41.698000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | 3.937682 % | 4.169800 | 4.011827 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.749807 % | 8.012000 | 7.722424 |
WST Samoa Occidentali [Tala samoano] | 3.716053 % | 3.070349 | 2.960341 |
SBD Isole Salomone [Dollaro] | 3.671521 % | 9.324137 | 8.993923 |
VUV Vanuatu [Vatu] | 3.502844 % | 132.578536 | 128.091684 |
JEP Jersey [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
FKP Falkland [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | 3.468709 % | 0.892280 | 0.862367 |
IMP Isola di Man [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
GGP Guernsey [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
GIP Gibilterra [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
SHP SaintElena [Sterlina] | 3.468709 % | 0.892280 | 0.862367 |
TWD Taiwan [Nuovo dollaro taiwanese] | 3.459345 % | 35.905519 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 3.459345 % | 35.905519 | 34.704955 |
CAD Canada [Dollaro canadese] | 3.305771 % | 1.520600 | 1.471941 |
XDR FMI [Diritti Speciali di Prelievo] | 3.032024 % | 0.832711 | 0.808206 |
PHP Filippine [Peso filippino] | 2.879010 % | 63.179000 | 61.410972 |
MDL Moldavia [Leu moldavo] | 2.638166 % | 19.564955 | 19.062066 |
FJD Figi [Dollaro] | 2.240713 % | 2.483157 | 2.428736 |
XUA African Development Bank [ADB Unit of Account] | 1.775025 % | 0.831393 | 0.816893 |
MAD Marocco [Dirham marocchino] | 1.666058 % | 10.961917 | 10.782278 |
RSD Serbia [Dinaro serbo] | 0.982856 % | 118.251938 | 117.101004 |
CZK Repubblica Ceca [Corona] | 0.766000 % | 25.473000 | 25.279360 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
IDR Indonesia [Rupia indonesiana] | 0.035660 % | 17305.560000 | 17299.390962 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
VND Vietnam [Đồng vietnamita] | -0.069044 % | 27122.475049 | 27141.214559 |
DKK Danimarca [Corona danese] | -0.119943 % | 7.459600 | 7.468558 |
PLN Polonia [Złoty polacco] | -0.225535 % | 4.304900 | 4.314631 |
IQD Iraq [Dinaro iracheno] | -0.241158 % | 1392.156977 | 1395.522388 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -1.111479 % | 417.060755 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -1.111479 % | 41.706075 | 42.174840 |
HRK Croazia (->EUR) [Kuna croata] | -1.343155 % | 7.433300 | 7.534500 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.865050 % | 1.777800 | 1.811587 |
TVD Tuvalu (->AUD) [Dollaro] | -2.195665 % | 1.626000 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.195665 % | 1.626000 | 1.662503 |
AUD Australia [Dollaro australiano] | -2.195665 % | 1.626000 | 1.662503 |
PEN Perù [Nuevo sol peruviano] | -2.621932 % | 3.867034 | 3.971155 |
THB Tailandia [Baht thailandese] | -3.038955 % | 38.071000 | 39.264222 |
TZS Tanzania [Scellino tanzaniano] | -3.337064 % | 2659.486594 | 2751.299207 |
TND Tunisia [Dinaro tunisino] | -3.752768 % | 3.234958 | 3.361092 |
PGK Papuasia Nuova Guinea [Kina papuana] | -4.108760 % | 3.878349 | 4.044529 |
JMD Giamaica [Dollaro giamaicano] | -4.150048 % | 158.995575 | 165.879661 |
DZD Algeria [Dinaro algerino] | -4.155553 % | 137.599349 | 143.565281 |
NIO Nicaragua [Cordoba nicaraguense] | -4.519856 % | 37.280314 | 39.045096 |
MYR Malaysia [Ringgit malese] | -5.201930 % | 4.837500 | 5.102952 |
TJS Tagikistan [Somoni tagico] | -5.452306 % | 10.993883 | 11.627870 |
INR India [Rupia indiana] | -5.602382 % | 83.946000 | 88.928091 |
BTN Bhutan [Ngultrum] | -5.615021 % | 83.858300 | 88.847082 |
NPR Nepal [Rupia nepalese] | -5.695144 % | 134.059342 | 142.155291 |
UYU Uruguay [Peso uruguaiano] | -6.220870 % | 38.322968 | 40.865135 |
UYP Uruguay (->UYU) [Peso] | -6.220870 % | 38.322968 | 40.865135 |
RON Romania [Nuovo leu rumeno] | -6.705435 % | 4.646700 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -6.705435 % | 46467.000000 | 49806.760000 |
DOP Repubblica Dominicana [Peso dominicano] | -7.045188 % | 58.382272 | 62.807154 |
KZT Kazakistan [Tenge kazako] | -8.575085 % | 434.183552 | 474.907251 |
SEK Svezia [Corona svedese] | -9.407778 % | 10.546000 | 11.641176 |
KRW Corea del Sud [Won sudcoreano] | -10.789802 % | 1307.930000 | 1466.121626 |
BRL Brasile [Real brasiliano] | -12.316502 % | 4.892100 | 5.579271 |
LRD Liberia [Dollaro liberiano] | -12.540230 % | 180.239825 | 206.083122 |
NAD Namibia [Dollaro namibiano] | -13.264801 % | 17.637575 | 20.334968 |
PYG Paraguay [Guarani paraguaiano] | -13.398676 % | 6819.105785 | 7874.135762 |
MGA Madagascar [Ariary malgascio] | -14.156592 % | 4016.236193 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -14.156592 % | 20081.180965 | 23392.804904 |
ISK Islanda [Corona islandese] | -14.645877 % | 128.600000 | 150.666419 |
LSL Lesotho [Loti lesothiano] | -14.732733 % | 17.417531 | 20.426984 |
BWP Botswana [Pula] | -14.766060 % | 12.599812 | 14.782623 |
KGS Kirghizistan [Som kirghizo] | -14.898077 % | 80.804720 | 94.950522 |
SZL Swaziland [Lilangeni] | -15.465343 % | 17.297107 | 20.461557 |
COP Colombia [Peso colombiano] | -15.640971 % | 3527.202095 | 4181.179085 |
ZAR Africa del Sud [Rand sudafricano] | -15.777872 % | 17.333800 | 20.581052 |
KES Kenya [Scellino keniota] | -15.847064 % | 117.779682 | 139.959089 |
BDT Bangladesh [Taka bengalese] | -16.288155 % | 97.781723 | 116.807511 |
HUF Ungheria [Fiorino ungherese] | -17.983366 % | 323.630000 | 394.590687 |
NOK Norvegia [Corona norvegese] | -18.008274 % | 9.624500 | 11.738380 |
MUR Isola Maurizio [Rupia mauriziana] | -18.909546 % | 40.246965 | 49.632186 |
MNT Mongolia [Tugrik mongolo] | -19.205942 % | 2908.267290 | 3599.605437 |
MMK Myanmar [Kyat birmano] | -19.281084 % | 1804.137988 | 2235.086981 |
RUB Russia [Rublo russo] | -20.117096 % | 79.201600 | 99.147122 |
JPY Giappone [Yen giapponese] | -20.725219 % | 130.750000 | 164.932654 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -21.931028 % | 0.029071 | 0.037237 |
GMD Gambia [Dalasi gambese] | -21.964857 % | 56.521211 | 72.430457 |
CLP Cile [Peso cileno] | -22.086328 % | 800.552262 | 1027.486249 |
UAH Ucraina [Grivnia ucraina] | -22.484457 % | 32.847898 | 42.375886 |
RWF Ruanda [Franco ruandese] | -24.714754 % | 1028.109123 | 1365.618337 |
BYN Bielorussia [Rublo bielorusso] | -28.715785 % | 2.482924 | 3.483133 |
UZS Uzbekistan [Som uzbeco] | -32.127423 % | 9172.357251 | 13514.084215 |
BIF Burundi [Franco] | -32.243530 % | 2066.565951 | 3049.990558 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -34.354285 % | 22865.275696 | 34831.330000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -36.601171 % | 1896.884900 | 2991.987293 |
LKR Sri Lanka [Rupia singalese] | -40.558316 % | 191.077120 | 321.453071 |
HTG Haiti [Gourde haitiano] | -42.719830 % | 80.873094 | 141.188642 |
ETB Etiopia [Birr etiope] | -46.878397 % | 32.125131 | 60.474702 |
PKR Pakistan [Rupia pakistana] | -51.521320 % | 143.596397 | 296.205255 |
MWK Malawi [Kwacha malawiano] | -54.012863 % | 848.429987 | 1844.928902 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -54.810367 % | 12348.998000 | 27327.060000 |
ZMW Zambia [Kwacha zambiano] | -54.810367 % | 12.348998 | 27.327060 |
LAK Laos [Kip laotiano] | -56.187947 % | 9942.720347 | 22694.029851 |
EGP Egitto [Lira egiziana (o sterlina)] | -59.396770 % | 20.898976 | 51.471215 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -59.983302 % | 9.573291 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -59.983302 % | 9573.291000 | 23923.240938 |
GHC Ghana (->GHS) [Cedi ghanese] | -61.269369 % | 55445.970000 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -61.269369 % | 5.544597 | 14.315793 |
AOA Angola [Kwanza angolano] | -62.550080 % | 334.351572 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -62.550080 % | 334.351572 | 892.796485 |
NGN Nigeria [Naira nigeriana] | -65.838171 % | 419.414446 | 1227.728327 |
LYD Libia [Dinaro libico] | -68.980193 % | 1.610893 | 5.193111 |
SRD Suriname [Dollaro surinamese] | -76.375922 % | 8.700436 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.375922 % | 8700.436000 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -79.373273 % | 7147400.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -79.373273 % | 7.147400 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -89.727787 % | 172.641337 | 1680.663564 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -93.882311 % | 376.800760 | 6159.200573 |
ARS Argentina [Peso argentino] | -94.995160 % | 46.330198 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -95.665109 % | 600.796199 | 13859.544426 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -96.698379 % | 2107.687300 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -96.698379 % | 21.076873 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -96.698379 % | 21076.873000 | 638379.530917 |
LBP Libano [Lira libanese (o sterlina)] | -98.151201 % | 1762.116750 | 95311.430206 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.999813 % | 72.208798 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -99.999813 % | 7220879750.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.999813 % | 0.000072 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.999813 % | 7220879.750000 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -99.999813 % | 0.000072 | 38.647335 |