Valuta | Variazione | 28 Settembre 2018 | 24 Aprile 2024 04:11 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 984.129185 % | 0.000174 | 0.000016 |
XAU Oro grammo [Oro grammo] | 111.652738 % | 0.030299 | 0.014316 |
XAG Argento grammo [Argento grammo] | 103.201498 % | 2.485662 | 1.223250 |
XCP Rame grammo [Rame grammo] | 71.447750 % | 12.904963 | 7.527053 |
AMD Armenia [Dram armeno] | 34.002904 % | 559.051338 | 417.193449 |
CRC Costa Rica [Colón costaricano] | 25.439327 % | 670.864955 | 534.812306 |
ALL Albania [Lek albanese] | 24.855525 % | 126.273426 | 101.135633 |
XPT Platino grammo [Platino grammo] | 20.747420 % | 0.044070 | 0.036497 |
MXN Messico [Peso messicano] | 20.038505 % | 21.780000 | 18.144178 |
MXP Messico (->MXN) [Peso messicano] | 20.038505 % | 21780.000000 | 18144.178000 |
GNF Guinea [Franco guineano] | 16.003712 % | 10573.921673 | 9115.158007 |
CHF Svizzera [Franco svizzero] | 15.907589 % | 1.131600 | 0.976295 |
AFN Afganistan [Afghani afgano] | 13.834845 % | 87.614311 | 76.966162 |
CUP Cuba [Peso cubano] | 12.570561 % | 28.940000 | 25.708320 |
BND Brunei [Dollaro] | 12.079402 % | 1.628071 | 1.452605 |
KHR Cambogia [Riel cambogiano] | 10.600056 % | 4787.798152 | 4328.929243 |
SOS Somalia [Scellino somalo] | 10.112427 % | 669.993131 | 608.462775 |
AFA Afganistan (->AFN) [Afghani] | 9.350211 % | 84162.660347 | 76966.162000 |
UGX Uganda [Scellino ugandese] | 8.956033 % | 4431.144845 | 4066.910965 |
SGD Singapore [Dollaro] | 8.807881 % | 1.583900 | 1.455685 |
BOB Bolivia [Boliviano boliviano] | 8.694480 % | 8.004968 | 7.364650 |
AZM Azerbaigian (->AZN) [Manat azero] | 8.468565 % | 9873.145000 | 9102.310000 |
AZN Azerbaigian [Manat azero] | 8.468565 % | 1.974629 | 1.820462 |
IRR Iran [Rial iraniano] | 8.383713 % | 48763.962956 | 44991.965720 |
GYD Guyana [Dollaro] | 8.249786 % | 241.364487 | 222.969944 |
YER Yemen [Rial yemenita] | 8.249738 % | 289.910752 | 267.816585 |
KPW Corea del Nord [Won nordcoreano] | 8.101882 % | 1042.336555 | 964.216842 |
SPL Principato di Seborga [luigino] | 8.067738 % | 0.192933 | 0.178530 |
ERN Eritrea [Nakfa eritreo] | 8.067738 % | 17.364000 | 16.067700 |
BHD Bahrein [Dinaro] | 8.067738 % | 0.435258 | 0.402764 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 8.067738 % | 2.072104 | 1.917412 |
AWG Aruba [Fiorino arubano] | 8.067738 % | 2.072104 | 1.917412 |
JOD Giordania [Dinaro giordano] | 8.067738 % | 0.820738 | 0.759467 |
USD Stati Uniti [Dollaro statunitense] | 8.067738 % | 1.157600 | 1.071180 |
DJF Gibuti [Franco gibutiano] | 8.067738 % | 205.729830 | 190.371181 |
BMD Bermuda [Dollaro] | 8.067738 % | 1.157600 | 1.071180 |
XCD Caraibi Orientali [Dollaro] | 8.067738 % | 3.125520 | 2.892186 |
KYD Isole Cayman [Dollaro] | 8.067738 % | 0.964667 | 0.892650 |
BZD Belize [Dollaro] | 8.067738 % | 2.315200 | 2.142360 |
PSL Sudan (->SDG) [luigino] | 8.067738 % | 0.192933 | 0.178530 |
SAR Arabia Saudita [Rial saudita] | 8.067738 % | 4.341000 | 4.016925 |
ANG Antille Olandesi [Fiorino] | 8.067738 % | 2.072104 | 1.917412 |
OMR Oman [Rial] | 8.067738 % | 0.445094 | 0.411866 |
BBD Barbados [Dollaro di Barbados] | 8.067738 % | 2.315200 | 2.142360 |
SVC El Salvador (->USD) [Colón salvadoregno] | 8.067738 % | 10.129000 | 9.372825 |
PAB Panama [Balboa panamense] | 8.067738 % | 1.157600 | 1.071180 |
QAR Qatar [Rial] | 8.067738 % | 4.213664 | 3.899095 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 8.067738 % | 1.157600 | 1.071180 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 8.067738 % | 28940.000000 | 26779.500000 |
BSD Bahamas [Dollaro] | 8.067738 % | 1.157600 | 1.071180 |
AED Emirati Arabi Uniti [Dirham] | 8.067738 % | 4.251286 | 3.933909 |
TTD Trinidad e Tobago [Dollaro] | 7.955398 % | 7.807967 | 7.232586 |
HKD Hong Kong [Dollaro] | 7.929922 % | 9.057900 | 8.392390 |
MOP Macao [Pataca] | 7.929922 % | 9.329637 | 8.644162 |
MVR Maldive [Rufiyaa] | 7.763136 % | 17.846625 | 16.560974 |
GTQ Guatemala [Quetzal guatemalteco] | 7.583731 % | 8.914233 | 8.285856 |
KWD Kuwait [Dinaro kuwaitiano] | 6.417720 % | 0.351154 | 0.329977 |
HNL Honduras [Lempira honduregna] | 6.062456 % | 27.899448 | 26.304735 |
GEL Georgia [Lari georgiano] | 6.045235 % | 3.025044 | 2.852598 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.288854 % | 19737.080000 | 18745.650000 |
TMT Turkmenistan [Manat turkmeno] | 5.288854 % | 3.947416 | 3.749130 |
ILP Israele (->ILR) [Sterlina israeliana] | 4.390508 % | 42.118000 | 40.346580 |
ILS Israele [Nuovo siclo israeliano] | 4.390508 % | 4.211800 | 4.034658 |
SCR Seicelle [Rupia] | 3.513484 % | 15.757225 | 15.222389 |
MZM Mozambico (->MZN) [Metical mozambicano] | 3.292972 % | 70253.564000 | 68013.886000 |
MZN Mozambico [Metical mozambicano] | 3.292972 % | 70.253564 | 68.013886 |
GIP Gibilterra [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
SHP SaintElena [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
JEP Jersey [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
FKP Falkland [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
GBP Gran Bretagna [Lira sterlina britannica] | 3.239123 % | 0.887300 | 0.859461 |
GGP Guernsey [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
IMP Isola di Man [Sterlina] | 3.239123 % | 0.887300 | 0.859461 |
TOP Tonga [Paʻanga tongano] | 3.114569 % | 2.639138 | 2.559423 |
MDL Moldavia [Leu moldavo] | 3.027270 % | 19.577415 | 19.002168 |
CAD Canada [Dollaro canadese] | 2.984528 % | 1.506400 | 1.462744 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.659346 % | 7.966200 | 7.759839 |
XDR FMI [Diritti Speciali di Prelievo] | 2.358992 % | 0.829896 | 0.810770 |
XPD Palladio grammo [Palladio grammo] | 2.320256 % | 0.033307 | 0.032552 |
CZK Repubblica Ceca [Corona] | 2.085681 % | 25.731000 | 25.205298 |
PHP Filippine [Peso filippino] | 1.967590 % | 62.648000 | 61.439130 |
VUV Vanuatu [Vatu] | 1.775242 % | 130.735500 | 128.455110 |
XUA African Development Bank [ADB Unit of Account] | 1.775025 % | 0.831393 | 0.816893 |
WST Samoa Occidentali [Tala samoano] | 1.713476 % | 3.015008 | 2.964217 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 1.396354 % | 35.302755 | 34.816592 |
TWD Taiwan [Nuovo dollaro taiwanese] | 1.396354 % | 35.302755 | 34.816592 |
MAD Marocco [Dirham marocchino] | 1.088593 % | 10.929822 | 10.812122 |
RSD Serbia [Dinaro serbo] | 1.012246 % | 118.386310 | 117.199958 |
SBD Isole Salomone [Dollaro] | 0.950599 % | 9.240197 | 9.153187 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
FJD Figi [Dollaro] | 0.179370 % | 2.460782 | 2.456376 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.049155 % | 7.456400 | 7.460067 |
IDR Indonesia [Rupia indonesiana] | -0.313116 % | 17249.980000 | 17304.162075 |
PLN Polonia [Złoty polacco] | -0.735422 % | 4.277400 | 4.309090 |
VND Vietnam [Đồng vietnamita] | -0.864306 % | 27023.782638 | 27259.387066 |
HRK Croazia (->EUR) [Kuna croata] | -1.325901 % | 7.434600 | 7.534500 |
IQD Iraq [Dinaro iracheno] | -1.632472 % | 1379.358268 | 1402.249598 |
AUD Australia [Dollaro australiano] | -2.211991 % | 1.604800 | 1.641101 |
TVD Tuvalu (->AUD) [Dollaro] | -2.211991 % | 1.604800 | 1.641101 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.211991 % | 1.604800 | 1.641101 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -2.224475 % | 414.040333 | 423.460096 |
MRU Mauritania [Ouguiya mauritana] | -2.224475 % | 41.404033 | 42.346010 |
NZD Nuova Zelanda [Dollaro neozelandese] | -2.804645 % | 1.750500 | 1.801012 |
PEN Perù [Nuevo sol peruviano] | -3.085456 % | 3.821324 | 3.942983 |
TND Tunisia [Dinaro tunisino] | -3.771359 % | 3.252147 | 3.379604 |
TZS Tanzania [Scellino tanzaniano] | -3.970800 % | 2645.102215 | 2754.476984 |
NIO Nicaragua [Cordoba nicaraguense] | -4.659049 % | 37.405416 | 39.233315 |
PGK Papuasia Nuova Guinea [Kina papuana] | -4.937382 % | 3.850845 | 4.050851 |
THB Tailandia [Baht thailandese] | -5.109393 % | 37.448000 | 39.464391 |
BTN Bhutan [Ngultrum] | -5.471707 % | 83.983568 | 88.844901 |
NPR Nepal [Rupia nepalese] | -5.490222 % | 134.345507 | 142.149850 |
DZD Algeria [Dinaro algerino] | -5.579856 % | 136.081050 | 144.122901 |
INR India [Rupia indiana] | -5.951202 % | 83.916000 | 89.226021 |
JMD Giamaica [Dollaro giamaicano] | -5.987527 % | 155.858233 | 165.784633 |
TJS Tagikistan [Somoni tagico] | -6.268887 % | 10.918414 | 11.648655 |
RON Romania [Nuovo leu rumeno] | -6.293343 % | 4.663800 | 4.977021 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -6.293343 % | 46638.000000 | 49770.210000 |
MYR Malaysia [Ringgit malese] | -6.381099 % | 4.789000 | 5.115420 |
UYP Uruguay (->UYU) [Peso] | -7.018829 % | 38.177322 | 41.059197 |
UYU Uruguay [Peso uruguaiano] | -7.018829 % | 38.177322 | 41.059197 |
DOP Repubblica Dominicana [Peso dominicano] | -7.779041 % | 57.843910 | 62.723171 |
SEK Svezia [Corona svedese] | -10.791317 % | 10.309000 | 11.556050 |
KZT Kazakistan [Tenge kazako] | -11.082052 % | 420.709732 | 473.143773 |
KRW Corea del Sud [Won sudcoreano] | -12.258227 % | 1285.750000 | 1465.379549 |
LRD Liberia [Dollaro liberiano] | -12.983283 % | 180.089489 | 206.959646 |
PYG Paraguay [Guarani paraguaiano] | -13.596343 % | 6832.571700 | 7907.734376 |
ISK Islanda [Corona islandese] | -14.375825 % | 128.700000 | 150.308018 |
BRL Brasile [Real brasiliano] | -15.352648 % | 4.653500 | 5.497514 |
MGA Madagascar [Ariary malgascio] | -15.542347 % | 3988.004509 | 4721.898329 |
MGF Madagascar (->MGA) [Franco malgascio] | -15.542347 % | 19940.022545 | 23609.491643 |
KGS Kirghizistan [Som kirghizo] | -15.698859 % | 80.233598 | 95.174985 |
BWP Botswana [Pula] | -16.738413 % | 12.324470 | 14.802108 |
BDT Bangladesh [Taka bengalese] | -17.009809 % | 97.070473 | 116.966200 |
COP Colombia [Peso colombiano] | -17.449021 % | 3453.028276 | 4182.904099 |
HUF Ungheria [Fiorino ungherese] | -17.483766 % | 324.370000 | 393.098403 |
MNT Mongolia [Tugrik mongolo] | -18.590814 % | 2944.806139 | 3617.289770 |
KES Kenya [Scellino keniota] | -18.603571 % | 116.834623 | 143.537775 |
NOK Norvegia [Corona norvegese] | -18.806882 % | 9.466500 | 11.659239 |
MMK Myanmar [Kyat birmano] | -19.207347 % | 1808.196119 | 2238.069975 |
ZAR Africa del Sud [Rand sudafricano] | -19.558445 % | 16.444700 | 20.443041 |
NAD Namibia [Dollaro namibiano] | -20.088240 % | 16.341377 | 20.449277 |
MUR Isola Maurizio [Rupia mauriziana] | -20.190984 % | 39.784239 | 49.849304 |
SZL Swaziland [Lilangeni] | -20.213477 % | 16.358875 | 20.503306 |
LSL Lesotho [Loti lesothiano] | -20.334673 % | 16.358855 | 20.534473 |
JPY Giappone [Yen giapponese] | -20.857026 % | 131.230000 | 165.813835 |
GMD Gambia [Dalasi gambese] | -21.503088 % | 57.114267 | 72.759890 |
UAH Ucraina [Grivnia ucraina] | -22.390884 % | 32.742090 | 42.188459 |
RUB Russia [Rublo russo] | -23.716592 % | 76.142200 | 99.814890 |
CLP Cile [Peso cileno] | -25.033845 % | 765.839550 | 1021.580401 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -25.177949 % | 0.027701 | 0.037023 |
RWF Ruanda [Franco ruandese] | -26.723495 % | 1005.854455 | 1372.683449 |
BYN Bielorussia [Rublo bielorusso] | -29.704295 % | 2.451749 | 3.487765 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -29.704295 % | 24517.490000 | 34877.650000 |
UZS Uzbekistan [Som uzbeco] | -30.717665 % | 9385.657913 | 13546.971210 |
BIF Burundi [Franco] | -32.320441 % | 2067.300175 | 3054.541426 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.325547 % | 1883.154113 | 3004.659840 |
LKR Sri Lanka [Rupia singalese] | -38.775385 % | 195.912757 | 319.990182 |
HTG Haiti [Gourde haitiano] | -42.725049 % | 80.877759 | 141.209653 |
ETB Etiopia [Birr etiope] | -47.340869 % | 31.953846 | 60.680542 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -48.579195 % | 14179.826000 | 27576.048000 |
ZMW Zambia [Kwacha zambiano] | -48.579195 % | 14.179826 | 27.576048 |
PKR Pakistan [Rupia pakistana] | -51.969884 % | 142.672201 | 297.047377 |
MWK Malawi [Kwacha malawiano] | -54.401997 % | 842.173050 | 1846.951620 |
LAK Laos [Kip laotiano] | -56.819171 % | 9850.077314 | 22811.227769 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -59.241900 % | 9.793296 | 24.027852 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -59.241900 % | 9793.296000 | 24027.852169 |
EGP Egitto [Lira egiziana (o sterlina)] | -59.675662 % | 20.736750 | 51.424898 |
GHC Ghana (->GHS) [Cedi ghanese] | -59.843739 % | 57733.540000 | 143772.200000 |
GHS Ghana [Cedi ghanese] | -59.843739 % | 5.773354 | 14.377220 |
AOA Angola [Kwanza angolano] | -62.188855 % | 338.601185 | 895.506304 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -62.188855 % | 338.601185 | 895.506304 |
NGN Nigeria [Naira nigeriana] | -68.182268 % | 420.408665 | 1321.303051 |
LYD Libia [Dinaro libico] | -69.274593 % | 1.598379 | 5.202141 |
SRD Suriname [Dollaro surinamese] | -76.588987 % | 8.637537 | 36.895187 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.588987 % | 8637.537000 | 36895.187000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -80.029374 % | 6965000.000000 | 34876223.000000 |
TRY Turchia [Nuova lira turca] | -80.029374 % | 6.965000 | 34.876223 |
SSP Sudan del Sud [South Sudanese Pound] | -89.717146 % | 172.641337 | 1678.924242 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -93.966357 % | 373.158148 | 6184.624710 |
ARS Argentina [Peso argentino] | -94.912519 % | 47.561455 | 934.872329 |
SYP Siria [Lira siriana (o sterlina)] | -95.716971 % | 596.448205 | 13925.850322 |
SDG Sudan [Sterlina sudanese] | -96.738179 % | 20.923177 | 641.456883 |
SDP Sudan (->SDG) [Lira Sterlina] | -96.738179 % | 20923.177000 | 641456.882700 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -96.738179 % | 2092.317700 | 64145.688270 |
LBP Libano [Lira libanese (o sterlina)] | -98.171493 % | 1745.082000 | 95437.531980 |
VEB Venezuela (->VES) [Bolivar] | -99.999819 % | 7045732400.000000 | 3884690379258624.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.999819 % | 0.000070 | 38.846904 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.999819 % | 7045732.400000 | 3884690379258.624512 |
VES Venezuela [Bolivar soberano] | -99.999819 % | 0.000070 | 38.846904 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.999819 % | 70.457324 | 38846903.792586 |