Valuta | Variazione | 25 Marzo 2019 | 28 Marzo 2024 12:12 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 1727.897961 % | 0.000285 | 0.000016 |
XAU Oro grammo [Oro grammo] | 74.493461 % | 0.026686 | 0.015294 |
XAG Argento grammo [Argento grammo] | 66.421591 % | 2.266973 | 1.362187 |
XCP Rame grammo [Rame grammo] | 47.751474 % | 12.387602 | 8.384080 |
AMD Armenia [Dram armeno] | 28.718354 % | 550.214552 | 427.456176 |
CRC Costa Rica [Colón costaricano] | 24.617690 % | 683.568146 | 548.532190 |
ALL Albania [Lek albanese] | 20.882030 % | 125.252832 | 103.615758 |
MXN Messico [Peso messicano] | 20.835987 % | 21.603900 | 17.878697 |
MXP Messico (->MXN) [Peso messicano] | 20.835987 % | 21603.900000 | 17878.697000 |
CHF Svizzera [Franco svizzero] | 14.999698 % | 1.123700 | 0.977133 |
GNF Guinea [Franco guineano] | 13.790665 % | 10444.322388 | 9178.540587 |
AFA Afganistan (->AFN) [Afghani] | 10.962257 % | 85367.850000 | 76934.133000 |
AFN Afganistan [Afghani afgano] | 10.962257 % | 85.367850 | 76.934133 |
XPT Platino grammo [Platino grammo] | 10.842123 % | 0.041319 | 0.037277 |
CUP Cuba [Peso cubano] | 9.332266 % | 28.312500 | 25.895832 |
SOS Somalia [Scellino somalo] | 5.480312 % | 646.657500 | 613.059903 |
HKD Hong Kong [Dollaro] | 5.281598 % | 8.888800 | 8.442881 |
MOP Macao [Pataca] | 5.281598 % | 9.155464 | 8.696167 |
IRR Iran [Rial iraniano] | 5.146984 % | 47670.264862 | 45336.787565 |
BND Brunei [Dollaro] | 5.094331 % | 1.529102 | 1.454980 |
YER Yemen [Rial yemenita] | 5.029079 % | 283.380131 | 269.811117 |
MVR Maldive [Rufiyaa] | 4.994887 % | 17.514785 | 16.681560 |
BBD Barbados [Dollaro di Barbados] | 4.958976 % | 2.265000 | 2.157986 |
USD Stati Uniti [Dollaro statunitense] | 4.958976 % | 1.132500 | 1.078993 |
JOD Giordania [Dinaro giordano] | 4.958976 % | 0.802943 | 0.765006 |
DJF Gibuti [Franco gibutiano] | 4.958976 % | 201.269033 | 191.759715 |
XCD Caraibi Orientali [Dollaro] | 4.958976 % | 3.057750 | 2.913281 |
BSD Bahamas [Dollaro] | 4.958976 % | 1.132500 | 1.078993 |
SAR Arabia Saudita [Rial saudita] | 4.958976 % | 4.246875 | 4.046224 |
KYD Isole Cayman [Dollaro] | 4.958976 % | 0.943750 | 0.899161 |
PAB Panama [Balboa panamense] | 4.958976 % | 1.132500 | 1.078993 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 4.958976 % | 1.132500 | 1.078993 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 4.958976 % | 28312.500000 | 26974.825000 |
BMD Bermuda [Dollaro] | 4.958976 % | 1.132500 | 1.078993 |
BZD Belize [Dollaro] | 4.958976 % | 2.265000 | 2.157986 |
ERN Eritrea [Nakfa eritreo] | 4.958976 % | 16.987500 | 16.184895 |
AED Emirati Arabi Uniti [Dirham] | 4.958976 % | 4.159106 | 3.962602 |
PSL Sudan (->SDG) [luigino] | 4.958976 % | 0.188750 | 0.179832 |
OMR Oman [Rial] | 4.958976 % | 0.435443 | 0.414870 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 4.958976 % | 2.027175 | 1.931397 |
BHD Bahrein [Dinaro] | 4.958976 % | 0.425820 | 0.405701 |
QAR Qatar [Rial] | 4.958976 % | 4.122300 | 3.927535 |
AWG Aruba [Fiorino arubano] | 4.958976 % | 2.027175 | 1.931397 |
SPL Principato di Seborga [luigino] | 4.958976 % | 0.188750 | 0.179832 |
ANG Antille Olandesi [Fiorino] | 4.958976 % | 2.027175 | 1.931397 |
MZN Mozambico [Metical mozambicano] | 4.946174 % | 71.904818 | 68.515902 |
MZM Mozambico (->MZN) [Metical mozambicano] | 4.946174 % | 71904.818000 | 68515.902000 |
KPW Corea del Nord [Won nordcoreano] | 4.905408 % | 1019.048751 | 971.397733 |
SGD Singapore [Dollaro] | 4.896209 % | 1.528600 | 1.457250 |
SVC El Salvador (->USD) [Colón salvadoregno] | 4.883360 % | 9.902236 | 9.441189 |
BOB Bolivia [Boliviano boliviano] | 4.798884 % | 7.814901 | 7.457046 |
TTD Trinidad e Tobago [Dollaro] | 4.774721 % | 7.689795 | 7.339361 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.546617 % | 9651.775000 | 9232.030000 |
AZN Azerbaigian [Manat azero] | 4.546617 % | 1.930355 | 1.846406 |
GYD Guyana [Dollaro] | 4.464790 % | 235.866686 | 225.785823 |
GEL Georgia [Lari georgiano] | 3.892246 % | 3.026153 | 2.912781 |
CAD Canada [Dollaro canadese] | 3.661139 % | 1.520400 | 1.466702 |
HNL Honduras [Lempira honduregna] | 3.584422 % | 27.595628 | 26.640712 |
KWD Kuwait [Dinaro kuwaitiano] | 3.465414 % | 0.343500 | 0.331995 |
ILP Israele (->ILR) [Sterlina israeliana] | 3.255540 % | 41.041000 | 39.747020 |
ILS Israele [Nuovo siclo israeliano] | 3.255540 % | 4.104100 | 3.974702 |
GTQ Guatemala [Quetzal guatemalteco] | 3.249476 % | 8.688940 | 8.415481 |
KHR Cambogia [Riel cambogiano] | 3.208851 % | 4507.350000 | 4367.212646 |
MDL Moldavia [Leu moldavo] | 2.312767 % | 19.539107 | 19.097428 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 2.260044 % | 19309.125000 | 18882.375000 |
TMT Turkmenistan [Manat turkmeno] | 2.260044 % | 3.861825 | 3.776475 |
TOP Tonga [Paʻanga tongano] | 2.198245 % | 2.622304 | 2.565899 |
CZK Repubblica Ceca [Corona] | 1.760059 % | 25.759000 | 25.313468 |
TND Tunisia [Dinaro tunisino] | 1.381047 % | 3.416228 | 3.369691 |
SCR Seicelle [Rupia] | 1.316750 % | 15.481943 | 15.280734 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 1.086280 % | 34.919746 | 34.544496 |
TWD Taiwan [Nuovo dollaro taiwanese] | 1.086280 % | 34.919746 | 34.544496 |
RSD Serbia [Dinaro serbo] | 1.001645 % | 117.983772 | 116.813713 |
VUV Vanuatu [Vatu] | 0.869019 % | 129.327909 | 128.213708 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XUA African Development Bank [ADB Unit of Account] | 0.211501 % | 0.816607 | 0.814883 |
GIP Gibilterra [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
SHP SaintElena [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
JEP Jersey [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
FKP Falkland [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.159646 % | 0.856380 | 0.855015 |
IMP Isola di Man [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
GGP Guernsey [Sterlina] | 0.159646 % | 0.856380 | 0.855015 |
DKK Danimarca [Corona danese] | 0.095112 % | 7.464600 | 7.457507 |
UGX Uganda [Scellino ugandese] | 0.001498 % | 4192.843421 | 4192.780594 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
XDR FMI [Diritti Speciali di Prelievo] | -0.304076 % | 0.812449 | 0.814927 |
MAD Marocco [Dirham marocchino] | -0.451651 % | 10.884062 | 10.933443 |
PLN Polonia [Złoty polacco] | -0.513057 % | 4.295300 | 4.317451 |
FJD Figi [Dollaro] | -1.106883 % | 2.411478 | 2.438469 |
WST Samoa Occidentali [Tala samoano] | -1.557509 % | 2.927668 | 2.973988 |
HRK Croazia (->EUR) [Kuna croata] | -1.559493 % | 7.417000 | 7.534500 |
VND Vietnam [Đồng vietnamita] | -1.823817 % | 26265.687712 | 26753.624930 |
SBD Isole Salomone [Dollaro] | -2.071089 % | 8.985255 | 9.175283 |
PHP Filippine [Peso filippino] | -2.151108 % | 59.411000 | 60.717090 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -2.549395 % | 7.601500 | 7.800362 |
AUD Australia [Dollaro australiano] | -4.103545 % | 1.593100 | 1.661271 |
TVD Tuvalu (->AUD) [Dollaro] | -4.103545 % | 1.593100 | 1.661271 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -4.103545 % | 1.593100 | 1.661271 |
RON Romania [Nuovo leu rumeno] | -4.366716 % | 4.755300 | 4.972432 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -4.366716 % | 47553.000000 | 49724.320000 |
TZS Tanzania [Scellino tanzaniano] | -4.432022 % | 2655.266794 | 2778.406364 |
IQD Iraq [Dinaro iracheno] | -4.650207 % | 1347.289288 | 1412.996546 |
NIO Nicaragua [Cordoba nicaraguense] | -5.913615 % | 37.192099 | 39.529736 |
IDR Indonesia [Rupia indonesiana] | -6.241148 % | 16058.850000 | 17127.822818 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -6.333343 % | 404.187044 | 431.516460 |
MRU Mauritania [Ouguiya mauritana] | -6.333343 % | 40.418704 | 43.151646 |
PEN Perù [Nuevo sol peruviano] | -6.669837 % | 3.734879 | 4.001792 |
UYP Uruguay (->UYU) [Peso] | -6.980038 % | 37.962010 | 40.810606 |
UYU Uruguay [Peso uruguaiano] | -6.980038 % | 37.962010 | 40.810606 |
DZD Algeria [Dinaro algerino] | -7.355341 % | 134.661004 | 145.352151 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.482538 % | 3.820924 | 4.129949 |
THB Tailandia [Baht thailandese] | -9.059575 % | 35.804000 | 39.370830 |
NZD Nuova Zelanda [Dollaro neozelandese] | -9.246586 % | 1.641300 | 1.808527 |
ISK Islanda [Corona islandese] | -9.321529 % | 136.300000 | 150.311313 |
SEK Svezia [Corona svedese] | -9.329346 % | 10.445000 | 11.519714 |
TJS Tagikistan [Somoni tagico] | -9.601643 % | 10.672798 | 11.806407 |
MYR Malaysia [Ringgit malese] | -9.766612 % | 4.608100 | 5.106868 |
DOP Repubblica Dominicana [Peso dominicano] | -10.213003 % | 57.373005 | 63.899013 |
LRD Liberia [Dollaro liberiano] | -11.785379 % | 183.465000 | 207.975728 |
KZT Kazakistan [Tenge kazako] | -11.848396 % | 428.222954 | 485.780107 |
KRW Corea del Sud [Won sudcoreano] | -11.952306 % | 1283.070000 | 1457.244296 |
PYG Paraguay [Guarani paraguaiano] | -12.546704 % | 6962.765054 | 7961.695405 |
BTN Bhutan [Ngultrum] | -13.239023 % | 78.033109 | 89.940330 |
INR India [Rupia indiana] | -13.268001 % | 78.046000 | 89.985243 |
NPR Nepal [Rupia nepalese] | -13.343152 % | 124.703474 | 143.904927 |
MGF Madagascar (->MGA) [Franco malgascio] | -14.640703 % | 20067.819265 | 23509.822450 |
MGA Madagascar [Ariary malgascio] | -14.640703 % | 4013.563853 | 4701.964490 |
JMD Giamaica [Dollaro giamaicano] | -14.696807 % | 141.669100 | 166.077136 |
COP Colombia [Peso colombiano] | -14.913949 % | 3544.389786 | 4165.653184 |
NOK Norvegia [Corona norvegese] | -17.377752 % | 9.659000 | 11.690556 |
BWP Botswana [Pula] | -17.911832 % | 12.143755 | 14.793551 |
KGS Kirghizistan [Som kirghizo] | -18.241747 % | 78.962586 | 96.580569 |
BRL Brasile [Real brasiliano] | -18.262135 % | 4.403200 | 5.386977 |
MNT Mongolia [Tugrik mongolo] | -18.324937 % | 2976.348612 | 3644.133837 |
KES Kenya [Scellino keniota] | -19.418202 % | 114.337939 | 141.890529 |
BDT Bangladesh [Taka bengalese] | -19.552035 % | 95.285031 | 118.443060 |
HUF Ungheria [Fiorino ungherese] | -19.939299 % | 316.840000 | 395.749718 |
LSL Lesotho [Loti lesothiano] | -20.044738 % | 16.292331 | 20.376809 |
SZL Swaziland [Lilangeni] | -20.235591 % | 16.292155 | 20.425344 |
NAD Namibia [Dollaro namibiano] | -20.342726 % | 16.348441 | 20.523475 |
ZAR Africa del Sud [Rand sudafricano] | -20.579347 % | 16.299700 | 20.523251 |
MUR Isola Maurizio [Rupia mauriziana] | -21.568452 % | 39.292120 | 50.097341 |
GMD Gambia [Dalasi gambese] | -23.216842 % | 56.274828 | 73.290588 |
JPY Giappone [Yen giapponese] | -23.684292 % | 124.650000 | 163.334657 |
MMK Myanmar [Kyat birmano] | -23.969139 % | 1723.114436 | 2266.335543 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -26.041259 % | 0.028358 | 0.038343 |
RWF Ruanda [Franco ruandese] | -26.090763 % | 1018.958285 | 1378.661630 |
RUB Russia [Rublo russo] | -26.931771 % | 72.764600 | 99.584458 |
CLP Cile [Peso cileno] | -27.417708 % | 767.917512 | 1057.995682 |
UAH Ucraina [Grivnia ucraina] | -28.050931 % | 30.496313 | 42.385973 |
UZS Uzbekistan [Som uzbeco] | -30.184113 % | 9493.295038 | 13597.614324 |
XPD Palladio grammo [Palladio grammo] | -31.502555 % | 0.023003 | 0.033582 |
BYN Bielorussia [Rublo bielorusso] | -32.192982 % | 2.394436 | 3.531251 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -32.192982 % | 23944.360000 | 35312.510000 |
BIF Burundi [Franco] | -33.813590 % | 2044.086928 | 3088.378603 |
HTG Haiti [Gourde haitiano] | -33.892101 % | 94.583107 | 143.073836 |
LKR Sri Lanka [Rupia singalese] | -37.882760 % | 201.674321 | 324.667227 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -38.769536 % | 1846.578893 | 3015.784576 |
PKR Pakistan [Rupia pakistana] | -47.167341 % | 158.550000 | 300.098470 |
ETB Etiopia [Birr etiope] | -47.171861 % | 32.383527 | 61.299769 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -50.001936 % | 13611.050000 | 27223.154000 |
ZMW Zambia [Kwacha zambiano] | -50.001936 % | 13.611050 | 27.223154 |
MWK Malawi [Kwacha malawiano] | -56.195570 % | 819.672955 | 1871.210196 |
LAK Laos [Kip laotiano] | -57.239651 % | 9719.729553 | 22730.706962 |
GHS Ghana [Cedi ghanese] | -59.503253 % | 5.769118 | 14.245880 |
GHC Ghana (->GHS) [Cedi ghanese] | -59.503253 % | 57691.180000 | 142458.800000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -59.840222 % | 9.796125 | 24.392876 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -59.840222 % | 9796.125000 | 24392.876417 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -60.275186 % | 359.190156 | 904.195932 |
AOA Angola [Kwanza angolano] | -60.275186 % | 359.190156 | 904.195932 |
EGP Egitto [Lira egiziana (o sterlina)] | -61.701227 % | 19.575204 | 51.111831 |
LYD Libia [Dinaro libico] | -69.978656 % | 1.568022 | 5.223024 |
NGN Nigeria [Naira nigeriana] | -73.659808 % | 403.170000 | 1530.626650 |
SRD Suriname [Dollaro surinamese] | -77.546722 % | 8.443800 | 37.606091 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.546722 % | 8443.800000 | 37606.091000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -81.817383 % | 6342500.000000 | 34882217.000000 |
TRY Turchia [Nuova lira turca] | -81.817383 % | 6.342500 | 34.882217 |
LBP Libano [Lira libanese (o sterlina)] | -89.451623 % | 1707.243750 | 16184.895000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.670870 % | 176.889219 | 1712.527751 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -91.660782 % | 5389.213700 | 64624.932542 |
SDG Sudan [Sterlina sudanese] | -91.660782 % | 53.892137 | 646.249325 |
SDP Sudan (->SDG) [Lira Sterlina] | -91.660782 % | 53892.137000 | 646249.325418 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -94.142232 % | 364.962566 | 6230.403168 |
ARS Argentina [Peso argentino] | -94.908551 % | 47.121838 | 925.509316 |
SYP Siria [Lira siriana (o sterlina)] | -95.843770 % | 583.070593 | 14028.834203 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.990486 % | 372226702.500000 | 3912262521588.946289 |
VES Venezuela [Bolivar soberano] | -99.990486 % | 0.003722 | 39.122625 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.990486 % | 3722.267025 | 39122625.215889 |
VEB Venezuela (->VES) [Bolivar] | -99.990486 % | 372226702500.000000 | 3912262521588946.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.990486 % | 0.003722 | 39.122625 |