Valuta | Variazione | 28 Settembre 2019 | 19 Aprile 2024 05:30 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 710.529802 % | 0.000137 | 0.000017 |
XAG Argento grammo [Argento grammo] | 66.762292 % | 1.952677 | 1.170935 |
XAU Oro grammo [Oro grammo] | 63.954031 % | 0.022798 | 0.013905 |
XCP Rame grammo [Rame grammo] | 54.069931 % | 11.562512 | 7.504717 |
AMD Armenia [Dram armeno] | 23.289235 % | 520.429328 | 422.120656 |
ALL Albania [Lek albanese] | 20.614102 % | 121.910062 | 101.074468 |
CRC Costa Rica [Colón costaricano] | 19.092657 % | 636.912890 | 534.804503 |
MXP Messico (->MXN) [Peso messicano] | 16.575519 % | 21464.000000 | 18412.099000 |
MXN Messico [Peso messicano] | 16.575519 % | 21.464000 | 18.412099 |
GEL Georgia [Lari georgiano] | 14.146288 % | 3.236533 | 2.835426 |
CHF Svizzera [Franco svizzero] | 12.327126 % | 1.086000 | 0.966819 |
GNF Guinea [Franco guineano] | 11.421805 % | 10086.043989 | 9052.127660 |
AFN Afganistan [Afghani afgano] | 11.304766 % | 85.533570 | 76.846278 |
AFA Afganistan (->AFN) [Afghani] | 11.304766 % | 85533.570000 | 76846.278000 |
LRD Liberia [Dollaro liberiano] | 10.203518 % | 226.354500 | 205.396800 |
XPT Platino grammo [Platino grammo] | 7.708013 % | 0.037984 | 0.035266 |
CUP Cuba [Peso cubano] | 7.088966 % | 27.337500 | 25.527840 |
SGD Singapore [Dollaro] | 4.115241 % | 1.510000 | 1.450316 |
BND Brunei [Dollaro] | 3.954875 % | 1.509467 | 1.452041 |
TOP Tonga [Paʻanga tongano] | 3.721541 % | 2.636647 | 2.542044 |
GGP Guernsey [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
IMP Isola di Man [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
GIP Gibilterra [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
SHP SaintElena [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
JEP Jersey [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
FKP Falkland [Sterlina] | 3.632592 % | 0.887780 | 0.856661 |
GBP Gran Bretagna [Lira sterlina britannica] | 3.632592 % | 0.887780 | 0.856661 |
MVR Maldive [Rufiyaa] | 3.536540 % | 17.025795 | 16.444238 |
SOS Somalia [Scellino somalo] | 3.150933 % | 623.295000 | 604.255319 |
IRR Iran [Rial iraniano] | 3.030715 % | 46035.000180 | 44680.851064 |
HKD Hong Kong [Dollaro] | 2.938070 % | 8.572700 | 8.328017 |
MOP Macao [Pataca] | 2.938070 % | 8.829881 | 8.577858 |
AZM Azerbaigian (->AZN) [Manat azero] | 2.926550 % | 9320.735000 | 9055.715000 |
AZN Azerbaigian [Manat azero] | 2.926550 % | 1.864147 | 1.811143 |
YER Yemen [Rial yemenita] | 2.909616 % | 273.662944 | 265.925532 |
SPL Principato di Seborga [luigino] | 2.805408 % | 0.182250 | 0.177277 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 2.805408 % | 1.957365 | 1.903951 |
BHD Bahrein [Dinaro] | 2.805408 % | 0.411156 | 0.399936 |
ERN Eritrea [Nakfa eritreo] | 2.805408 % | 16.402500 | 15.954900 |
AWG Aruba [Fiorino arubano] | 2.805408 % | 1.957365 | 1.903951 |
JOD Giordania [Dinaro giordano] | 2.805408 % | 0.775291 | 0.754135 |
BMD Bermuda [Dollaro] | 2.805408 % | 1.093500 | 1.063660 |
USD Stati Uniti [Dollaro statunitense] | 2.805408 % | 1.093500 | 1.063660 |
DJF Gibuti [Franco gibutiano] | 2.805408 % | 194.337913 | 189.034719 |
ANG Antille Olandesi [Fiorino] | 2.805408 % | 1.957365 | 1.903951 |
XCD Caraibi Orientali [Dollaro] | 2.805408 % | 2.952450 | 2.871882 |
KYD Isole Cayman [Dollaro] | 2.805408 % | 0.911250 | 0.886383 |
BZD Belize [Dollaro] | 2.805408 % | 2.187000 | 2.127320 |
SAR Arabia Saudita [Rial saudita] | 2.805408 % | 4.100625 | 3.988725 |
PSL Sudan (->SDG) [luigino] | 2.805408 % | 0.182250 | 0.177277 |
OMR Oman [Rial] | 2.805408 % | 0.420448 | 0.408974 |
BBD Barbados [Dollaro di Barbados] | 2.805408 % | 2.187000 | 2.127320 |
PAB Panama [Balboa panamense] | 2.805408 % | 1.093500 | 1.063660 |
QAR Qatar [Rial] | 2.805408 % | 3.980340 | 3.871722 |
BSD Bahamas [Dollaro] | 2.805408 % | 1.093500 | 1.063660 |
AED Emirati Arabi Uniti [Dirham] | 2.805408 % | 4.015879 | 3.906291 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 2.805408 % | 1.093500 | 1.063660 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 2.805408 % | 27337.500000 | 26591.500000 |
SVC El Salvador (->USD) [Colón salvadoregno] | 2.792589 % | 9.566932 | 9.307025 |
KPW Corea del Nord [Won nordcoreano] | 2.781120 % | 984.074554 | 957.446809 |
KHR Cambogia [Riel cambogiano] | 2.553900 % | 4425.394500 | 4315.188894 |
TTD Trinidad e Tobago [Dollaro] | 2.319371 % | 7.412668 | 7.244638 |
CZK Repubblica Ceca [Corona] | 2.193422 % | 25.842000 | 25.287342 |
GYD Guyana [Dollaro] | 2.170602 % | 228.300312 | 223.450100 |
BOB Bolivia [Boliviano boliviano] | 2.162812 % | 7.562784 | 7.402678 |
HNL Honduras [Lempira honduregna] | 1.892050 % | 26.850892 | 26.352294 |
GTQ Guatemala [Quetzal guatemalteco] | 1.794087 % | 8.451392 | 8.302439 |
MDL Moldavia [Leu moldavo] | 1.569176 % | 19.406404 | 19.106588 |
KWD Kuwait [Dinaro kuwaitiano] | 1.401520 % | 0.332598 | 0.328001 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.190209 % | 7.794700 | 7.703018 |
VUV Vanuatu [Vatu] | 1.084641 % | 129.313065 | 127.925532 |
PLN Polonia [Złoty polacco] | 0.765140 % | 4.386500 | 4.353192 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
SBD Isole Salomone [Dollaro] | 0.367877 % | 9.034497 | 9.001383 |
RSD Serbia [Dinaro serbo] | 0.326366 % | 117.506539 | 117.124285 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.237314 % | 67694.045000 | 67533.778000 |
MZN Mozambico [Metical mozambicano] | 0.237314 % | 67.694045 | 67.533778 |
DKK Danimarca [Corona danese] | 0.069697 % | 7.466100 | 7.460900 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.131890 % | 18589.500000 | 18614.050000 |
TMT Turkmenistan [Manat turkmeno] | -0.131890 % | 3.717900 | 3.722810 |
WST Samoa Occidentali [Tala samoano] | -0.640531 % | 2.935121 | 2.954043 |
SCR Seicelle [Rupia] | -0.698283 % | 14.978185 | 15.083511 |
UGX Uganda [Scellino ugandese] | -0.921900 % | 4028.786946 | 4066.273911 |
FJD Figi [Dollaro] | -0.988207 % | 2.402337 | 2.426314 |
CAD Canada [Dollaro canadese] | -1.124788 % | 1.449300 | 1.465787 |
XDR FMI [Diritti Speciali di Prelievo] | -1.195110 % | 0.801362 | 0.811055 |
XUA African Development Bank [ADB Unit of Account] | -1.269467 % | 0.806523 | 0.816893 |
MAD Marocco [Dirham marocchino] | -1.514808 % | 10.650749 | 10.814569 |
HRK Croazia (->EUR) [Kuna croata] | -1.674962 % | 7.408300 | 7.534500 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -1.900859 % | 33.907146 | 34.564162 |
TWD Taiwan [Nuovo dollaro taiwanese] | -1.900859 % | 33.907146 | 34.564162 |
UYP Uruguay (->UYU) [Peso] | -2.415275 % | 40.333944 | 41.332231 |
UYU Uruguay [Peso uruguaiano] | -2.415275 % | 40.333944 | 41.332231 |
TVD Tuvalu (->AUD) [Dollaro] | -2.684868 % | 1.618700 | 1.663359 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.684868 % | 1.618700 | 1.663359 |
AUD Australia [Dollaro australiano] | -2.684868 % | 1.618700 | 1.663359 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.917830 % | 1.738800 | 1.809701 |
RON Romania [Nuovo leu rumeno] | -4.505860 % | 4.751500 | 4.975698 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -4.505860 % | 47515.000000 | 49756.980000 |
ILP Israele (->ILR) [Sterlina israeliana] | -5.587362 % | 38.096000 | 40.350530 |
ILS Israele [Nuovo siclo israeliano] | -5.587362 % | 3.809600 | 4.035053 |
NIO Nicaragua [Cordoba nicaraguense] | -5.721444 % | 36.732831 | 38.962021 |
VND Vietnam [Đồng vietnamita] | -6.185618 % | 25370.746118 | 27043.557251 |
TND Tunisia [Dinaro tunisino] | -6.325009 % | 3.133124 | 3.344675 |
IQD Iraq [Dinaro iracheno] | -6.569291 % | 1301.072314 | 1392.553191 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -7.207196 % | 390.322072 | 420.638298 |
MRU Mauritania [Ouguiya mauritana] | -7.207196 % | 39.032207 | 42.063830 |
PHP Filippine [Peso filippino] | -7.330070 % | 56.736000 | 61.223743 |
PEN Perù [Nuevo sol peruviano] | -7.546146 % | 3.699308 | 4.001248 |
DZD Algeria [Dinaro algerino] | -8.020577 % | 131.933065 | 143.437587 |
TZS Tanzania [Scellino tanzaniano] | -8.511567 % | 2513.584068 | 2747.433745 |
SEK Svezia [Corona svedese] | -8.554468 % | 10.701000 | 11.702048 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.903018 % | 3.695145 | 4.056276 |
TJS Tagikistan [Somoni tagico] | -9.276629 % | 10.593954 | 11.677205 |
DOP Repubblica Dominicana [Peso dominicano] | -9.595486 % | 57.026025 | 63.078736 |
COP Colombia [Peso colombiano] | -9.845342 % | 3767.096351 | 4178.482215 |
MYR Malaysia [Ringgit malese] | -9.936008 % | 4.579600 | 5.084829 |
ISK Islanda [Corona islandese] | -10.243626 % | 134.900000 | 150.295733 |
IDR Indonesia [Rupia indonesiana] | -10.429955 % | 15489.430000 | 17293.091766 |
JMD Giamaica [Dollaro giamaicano] | -11.012658 % | 147.568056 | 165.830389 |
KRW Corea del Sud [Won sudcoreano] | -11.026880 % | 1310.450000 | 1472.860562 |
KZT Kazakistan [Tenge kazako] | -11.121622 % | 424.225636 | 477.310282 |
PYG Paraguay [Guarani paraguaiano] | -11.598793 % | 6981.564715 | 7897.589777 |
MGF Madagascar (->MGA) [Franco malgascio] | -11.838235 % | 20472.757145 | 23221.809574 |
MGA Madagascar [Ariary malgascio] | -11.838235 % | 4094.551429 | 4644.361915 |
INR India [Rupia indiana] | -13.280828 % | 77.068500 | 88.871351 |
NPR Nepal [Rupia nepalese] | -13.448150 % | 123.476190 | 142.661526 |
BTN Bhutan [Ngultrum] | -13.448741 % | 77.171129 | 89.162341 |
THB Tailandia [Baht thailandese] | -14.481945 % | 33.510000 | 39.184708 |
HUF Ungheria [Fiorino ungherese] | -15.194009 % | 335.540000 | 395.656012 |
NOK Norvegia [Corona norvegese] | -15.690625 % | 9.915500 | 11.760851 |
BWP Botswana [Pula] | -18.114783 % | 12.072638 | 14.743367 |
BRL Brasile [Real brasiliano] | -18.427522 % | 4.549200 | 5.576881 |
MNT Mongolia [Tugrik mongolo] | -18.809376 % | 2916.410392 | 3592.053191 |
ZAR Africa del Sud [Rand sudafricano] | -19.305445 % | 16.483100 | 20.426533 |
SZL Swaziland [Lilangeni] | -19.386342 % | 16.389055 | 20.330370 |
KGS Kirghizistan [Som kirghizo] | -19.501649 % | 76.209928 | 94.672657 |
LSL Lesotho [Loti lesothiano] | -19.514593 % | 16.389856 | 20.363761 |
NAD Namibia [Dollaro namibiano] | -19.547835 % | 16.457175 | 20.455851 |
KES Kenya [Scellino keniota] | -19.702784 % | 113.594128 | 141.467081 |
MUR Isola Maurizio [Rupia mauriziana] | -19.876639 % | 39.910665 | 49.811521 |
BDT Bangladesh [Taka bengalese] | -21.089710 % | 92.441811 | 117.147980 |
XPD Palladio grammo [Palladio grammo] | -22.776527 % | 0.025089 | 0.032489 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -22.827225 % | 0.028743 | 0.037245 |
CLP Cile [Peso cileno] | -22.827301 % | 793.102025 | 1027.697659 |
UZS Uzbekistan [Som uzbeco] | -23.953011 % | 10304.711553 | 13550.452986 |
GMD Gambia [Dalasi gambese] | -24.116151 % | 54.825420 | 72.249129 |
MMK Myanmar [Kyat birmano] | -25.272801 % | 1674.994236 | 2241.478680 |
HTG Haiti [Gourde haitiano] | -25.673205 % | 105.123913 | 141.434745 |
RWF Ruanda [Franco ruandese] | -25.797711 % | 1011.337723 | 1362.946809 |
JPY Giappone [Yen giapponese] | -27.989339 % | 118.210000 | 164.156249 |
RUB Russia [Rublo russo] | -29.589997 % | 70.373300 | 99.947872 |
BIF Burundi [Franco] | -33.510773 % | 2033.608827 | 3058.553853 |
BYN Bielorussia [Rublo bielorusso] | -35.127603 % | 2.266107 | 3.493176 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -35.127603 % | 22661.070000 | 34931.760000 |
UAH Ucraina [Grivnia ucraina] | -37.743804 % | 26.345044 | 42.317144 |
LKR Sri Lanka [Rupia singalese] | -38.151121 % | 198.880981 | 321.559558 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -39.007243 % | 1820.407927 | 2984.629680 |
PKR Pakistan [Rupia pakistana] | -42.626112 % | 170.586000 | 297.323409 |
ETB Etiopia [Birr etiope] | -46.817136 % | 32.308405 | 60.749652 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -47.233759 % | 14404.722000 | 27299.125000 |
ZMW Zambia [Kwacha zambiano] | -47.233759 % | 14.404722 | 27.299125 |
AOA Angola [Kwanza angolano] | -54.419860 % | 406.030761 | 890.806312 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -54.419860 % | 406.030761 | 890.806312 |
MWK Malawi [Kwacha malawiano] | -56.998066 % | 795.608730 | 1850.169627 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -57.229347 % | 10.224006 | 23.904255 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -57.229347 % | 10224.006081 | 23904.255319 |
LAK Laos [Kip laotiano] | -57.359046 % | 9656.361596 | 22645.744681 |
GHC Ghana (->GHS) [Cedi ghanese] | -59.064439 % | 58813.897500 | 143674.340000 |
GHS Ghana [Cedi ghanese] | -59.064439 % | 5.881390 | 14.367434 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.289320 % | 17.827996 | 51.361702 |
NGN Nigeria [Naira nigeriana] | -67.936956 % | 392.566500 | 1224.358168 |
LYD Libia [Dinaro libico] | -70.330147 % | 1.541356 | 5.195024 |
SRD Suriname [Dollaro surinamese] | -77.827352 % | 8.154105 | 36.775512 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.827352 % | 8154.105000 | 36775.512000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -82.223578 % | 6189500.000000 | 34818592.000000 |
TRY Turchia [Nuova lira turca] | -82.223578 % | 6.189500 | 34.818592 |
SSP Sudan del Sud [South Sudanese Pound] | -89.494456 % | 176.311608 | 1678.271976 |
SDG Sudan [Sterlina sudanese] | -92.259142 % | 49.315030 | 637.074468 |
SDP Sudan (->SDG) [Lira Sterlina] | -92.259142 % | 49315.030000 | 637074.468085 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -92.259142 % | 4931.503000 | 63707.446809 |
ARS Argentina [Peso argentino] | -93.250143 % | 62.642822 | 928.061536 |
SYP Siria [Lira siriana (o sterlina)] | -95.924526 % | 563.069466 | 13816.049511 |
LBP Libano [Lira libanese (o sterlina)] | -98.275416 % | 1648.451250 | 95585.431908 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.730088 % | 16.577460 | 6141.802680 |
VEB Venezuela (->VES) [Bolivar] | -99.940851 % | 2280101705370.000000 | 3854861702127660.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.940851 % | 0.022801 | 38.548617 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.940851 % | 2280101705.370000 | 3854861702127.659668 |
VES Venezuela [Bolivar soberano] | -99.940851 % | 0.022801 | 38.548617 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.940851 % | 22801.017054 | 38548617.021277 |