Valuta | Variazione | 14 Ottobre 2019 | 20 Aprile 2024 10:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 693.746261 % | 0.000133 | 0.000017 |
XCP Rame grammo [Rame grammo] | 78.428023 % | 13.168190 | 7.380113 |
XAG Argento grammo [Argento grammo] | 68.247567 % | 1.946364 | 1.156845 |
XAU Oro grammo [Oro grammo] | 65.624495 % | 0.022985 | 0.013878 |
AMD Armenia [Dram armeno] | 25.245397 % | 525.338592 | 419.447425 |
ALL Albania [Lek albanese] | 22.239369 % | 123.164635 | 100.756930 |
CRC Costa Rica [Colón costaricano] | 20.043676 % | 641.640135 | 534.505572 |
MXN Messico [Peso messicano] | 16.764064 % | 21.298300 | 18.240458 |
MXP Messico (->MXN) [Peso messicano] | 16.764064 % | 21298.300000 | 18240.458000 |
GEL Georgia [Lari georgiano] | 15.425604 % | 3.274617 | 2.836994 |
GNF Guinea [Franco guineano] | 13.182508 % | 10255.203976 | 9060.767591 |
CHF Svizzera [Franco svizzero] | 13.087136 % | 1.098300 | 0.971198 |
AFA Afganistan (->AFN) [Afghani] | 12.408844 % | 86130.048000 | 76622.128000 |
AFN Afganistan [Afghani afgano] | 12.408844 % | 86.130048 | 76.622128 |
LRD Liberia [Dollaro liberiano] | 12.406585 % | 231.651000 | 206.083122 |
CUP Cuba [Peso cubano] | 7.725081 % | 27.577500 | 25.599888 |
XPT Platino grammo [Platino grammo] | 4.316938 % | 0.038546 | 0.036951 |
MVR Maldive [Rufiyaa] | 4.216760 % | 17.175267 | 16.480331 |
BND Brunei [Dollaro] | 4.149370 % | 1.510034 | 1.449873 |
TOP Tonga [Paʻanga tongano] | 4.135998 % | 2.656596 | 2.551083 |
SOS Somalia [Scellino somalo] | 4.017281 % | 629.870100 | 605.543710 |
SGD Singapore [Dollaro] | 4.011498 % | 1.510300 | 1.452051 |
IRR Iran [Rial iraniano] | 3.685580 % | 46426.379152 | 44776.119403 |
MOP Macao [Pataca] | 3.583990 % | 8.912487 | 8.604116 |
HKD Hong Kong [Dollaro] | 3.583990 % | 8.652900 | 8.353511 |
YER Yemen [Rial yemenita] | 3.559689 % | 275.989884 | 266.503198 |
BOB Bolivia [Boliviano boliviano] | 3.480094 % | 7.626813 | 7.370319 |
GYD Guyana [Dollaro] | 3.478162 % | 230.424137 | 222.679000 |
GTQ Guatemala [Quetzal guatemalteco] | 3.459500 % | 8.564366 | 8.277989 |
KPW Corea del Nord [Won nordcoreano] | 3.436100 % | 992.457254 | 959.488273 |
SPL Principato di Seborga [luigino] | 3.416077 % | 0.183850 | 0.177777 |
BHD Bahrein [Dinaro] | 3.416077 % | 0.414766 | 0.401065 |
USD Stati Uniti [Dollaro statunitense] | 3.416077 % | 1.103100 | 1.066662 |
XCD Caraibi Orientali [Dollaro] | 3.416077 % | 2.978370 | 2.879987 |
KYD Isole Cayman [Dollaro] | 3.416077 % | 0.919250 | 0.888885 |
BMD Bermuda [Dollaro] | 3.416077 % | 1.103100 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 3.416077 % | 27577.500000 | 26666.550000 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 3.416077 % | 1.103100 | 1.066662 |
SAR Arabia Saudita [Rial saudita] | 3.416077 % | 4.136625 | 3.999982 |
BZD Belize [Dollaro] | 3.416077 % | 2.206200 | 2.133324 |
PSL Sudan (->SDG) [luigino] | 3.416077 % | 0.183850 | 0.177777 |
OMR Oman [Rial] | 3.416077 % | 0.424139 | 0.410128 |
ERN Eritrea [Nakfa eritreo] | 3.416077 % | 16.546500 | 15.999930 |
BBD Barbados [Dollaro di Barbados] | 3.416077 % | 2.206200 | 2.133324 |
PAB Panama [Balboa panamense] | 3.416077 % | 1.103100 | 1.066662 |
QAR Qatar [Rial] | 3.416077 % | 4.015284 | 3.882650 |
BSD Bahamas [Dollaro] | 3.416077 % | 1.103100 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 3.416077 % | 4.051135 | 3.917316 |
DJF Gibuti [Franco gibutiano] | 3.416077 % | 196.044035 | 189.568237 |
JOD Giordania [Dinaro giordano] | 3.416077 % | 0.782098 | 0.756263 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 3.416077 % | 1.974549 | 1.909325 |
AWG Aruba [Fiorino arubano] | 3.416077 % | 1.974549 | 1.909325 |
ANG Antille Olandesi [Fiorino] | 3.416077 % | 1.974549 | 1.909325 |
TTD Trinidad e Tobago [Dollaro] | 3.415710 % | 7.474237 | 7.227371 |
SVC El Salvador (->USD) [Colón salvadoregno] | 3.398645 % | 9.650498 | 9.333293 |
HNL Honduras [Lempira honduregna] | 3.104279 % | 27.092136 | 26.276442 |
AZN Azerbaigian [Manat azero] | 2.433702 % | 1.861794 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | 2.433702 % | 9308.970000 | 9087.800000 |
KHR Cambogia [Riel cambogiano] | 2.418790 % | 4430.049600 | 4325.426614 |
CZK Repubblica Ceca [Corona] | 2.150529 % | 25.823000 | 25.279360 |
FKP Falkland [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
JEP Jersey [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.025008 % | 0.879830 | 0.862367 |
SHP SaintElena [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
GGP Guernsey [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
IMP Isola di Man [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
GIP Gibilterra [Sterlina] | 2.025008 % | 0.879830 | 0.862367 |
KWD Kuwait [Dinaro kuwaitiano] | 1.853603 % | 0.335024 | 0.328927 |
MDL Moldavia [Leu moldavo] | 1.342205 % | 19.317918 | 19.062066 |
VUV Vanuatu [Vatu] | 1.338497 % | 129.806188 | 128.091684 |
SBD Isole Salomone [Dollaro] | 1.333000 % | 9.113812 | 8.993923 |
MZM Mozambico (->MZN) [Metical mozambicano] | 1.225643 % | 68567.229000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 1.225643 % | 68.567229 | 67.737015 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.989016 % | 7.798800 | 7.722424 |
UGX Uganda [Scellino ugandese] | 0.624827 % | 4080.864819 | 4055.524792 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 0.469740 % | 18807.855000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 0.469740 % | 3.761571 | 3.743984 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
UYP Uruguay (->UYU) [Peso] | 0.387812 % | 41.023615 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | 0.387812 % | 41.023615 | 40.865135 |
RSD Serbia [Dinaro serbo] | 0.342571 % | 117.502158 | 117.101004 |
DKK Danimarca [Corona danese] | 0.004579 % | 7.468900 | 7.468558 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
WST Samoa Occidentali [Tala samoano] | -0.165864 % | 2.955431 | 2.960341 |
FJD Figi [Dollaro] | -0.327742 % | 2.420776 | 2.428736 |
XDR FMI [Diritti Speciali di Prelievo] | -0.454092 % | 0.804536 | 0.808206 |
PLN Polonia [Złoty polacco] | -0.499023 % | 4.293100 | 4.314631 |
CAD Canada [Dollaro canadese] | -0.974292 % | 1.457600 | 1.471941 |
MAD Marocco [Dirham marocchino] | -1.089148 % | 10.664843 | 10.782278 |
SCR Seicelle [Rupia] | -1.286441 % | 15.089704 | 15.286354 |
HRK Croazia (->EUR) [Kuna croata] | -1.367045 % | 7.431500 | 7.534500 |
AUD Australia [Dollaro australiano] | -1.804688 % | 1.632500 | 1.662503 |
TVD Tuvalu (->AUD) [Dollaro] | -1.804688 % | 1.632500 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.804688 % | 1.632500 | 1.662503 |
XUA African Development Bank [ADB Unit of Account] | -2.224441 % | 0.798722 | 0.816893 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.785184 % | 33.738358 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.785184 % | 33.738358 | 34.704955 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.239535 % | 1.752900 | 1.811587 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.527744 % | 38.703000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -3.527744 % | 3.870300 | 4.011827 |
RON Romania [Nuovo leu rumeno] | -4.539063 % | 4.754600 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -4.539063 % | 47546.000000 | 49806.760000 |
NIO Nicaragua [Cordoba nicaraguense] | -5.157777 % | 37.031237 | 39.045096 |
IQD Iraq [Dinaro iracheno] | -5.647874 % | 1316.705035 | 1395.522388 |
VND Vietnam [Đồng vietnamita] | -5.700122 % | 25594.132254 | 27141.214559 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -6.664613 % | 393.640503 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -6.664613 % | 39.364050 | 42.174840 |
PEN Perù [Nuevo sol peruviano] | -6.678964 % | 3.705923 | 3.971155 |
SEK Svezia [Corona svedese] | -6.776601 % | 10.852300 | 11.641176 |
TND Tunisia [Dinaro tunisino] | -6.954525 % | 3.127344 | 3.361092 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.184916 % | 3.753933 | 4.044529 |
PHP Filippine [Peso filippino] | -7.347176 % | 56.899000 | 61.410972 |
DOP Repubblica Dominicana [Peso dominicano] | -7.459047 % | 58.122339 | 62.807154 |
TZS Tanzania [Scellino tanzaniano] | -7.799034 % | 2536.724459 | 2751.299207 |
DZD Algeria [Dinaro algerino] | -7.817547 % | 132.341997 | 143.565281 |
TJS Tagikistan [Somoni tagico] | -8.082598 % | 10.688036 | 11.627870 |
ISK Islanda [Corona islandese] | -8.340557 % | 138.100000 | 150.666419 |
MYR Malaysia [Ringgit malese] | -9.468088 % | 4.619800 | 5.102952 |
JMD Giamaica [Dollaro giamaicano] | -9.506305 % | 150.110635 | 165.879661 |
KZT Kazakistan [Tenge kazako] | -9.522728 % | 429.683123 | 474.907251 |
COP Colombia [Peso colombiano] | -9.541993 % | 3782.211275 | 4181.179085 |
IDR Indonesia [Rupia indonesiana] | -9.899718 % | 15586.800000 | 17299.390962 |
PYG Paraguay [Guarani paraguaiano] | -10.179359 % | 7072.599216 | 7874.135762 |
KRW Corea del Sud [Won sudcoreano] | -10.849143 % | 1307.060000 | 1466.121626 |
NPR Nepal [Rupia nepalese] | -11.631540 % | 125.620442 | 142.155291 |
BTN Bhutan [Ngultrum] | -11.632939 % | 78.511555 | 88.847082 |
INR India [Rupia indiana] | -11.698880 % | 78.524500 | 88.928091 |
MGA Madagascar [Ariary malgascio] | -12.244149 % | 4105.711012 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -12.244149 % | 20528.555060 | 23392.804904 |
NOK Norvegia [Corona norvegese] | -14.414933 % | 10.046300 | 11.738380 |
THB Tailandia [Baht thailandese] | -14.606738 % | 33.529000 | 39.264222 |
HUF Ungheria [Fiorino ungherese] | -16.004100 % | 331.440000 | 394.590687 |
BRL Brasile [Real brasiliano] | -18.206529 % | 4.539500 | 5.549954 |
KES Kenya [Scellino keniota] | -18.231601 % | 114.442307 | 139.959089 |
MNT Mongolia [Tugrik mongolo] | -18.270100 % | 2941.953911 | 3599.605437 |
BWP Botswana [Pula] | -18.634683 % | 12.027928 | 14.782623 |
KGS Kirghizistan [Som kirghizo] | -18.934068 % | 76.972526 | 94.950522 |
MUR Isola Maurizio [Rupia mauriziana] | -19.140948 % | 40.132115 | 49.632186 |
LSL Lesotho [Loti lesothiano] | -19.244309 % | 16.495952 | 20.426984 |
NAD Namibia [Dollaro namibiano] | -19.720666 % | 16.324777 | 20.334968 |
BDT Bangladesh [Taka bengalese] | -20.026526 % | 93.415024 | 116.807511 |
SZL Swaziland [Lilangeni] | -20.255531 % | 16.316960 | 20.461557 |
ZAR Africa del Sud [Rand sudafricano] | -20.663434 % | 16.328300 | 20.581052 |
UZS Uzbekistan [Som uzbeco] | -22.956709 % | 10411.695171 | 13514.084215 |
GMD Gambia [Dalasi gambese] | -23.198165 % | 55.627920 | 72.430457 |
CLP Cile [Peso cileno] | -23.635700 % | 784.632679 | 1027.486249 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -23.656578 % | 0.028428 | 0.037237 |
MMK Myanmar [Kyat birmano] | -24.474757 % | 1688.054866 | 2235.086981 |
RWF Ruanda [Franco ruandese] | -25.223542 % | 1021.161024 | 1365.618337 |
HTG Haiti [Gourde haitiano] | -25.353344 % | 105.392600 | 141.188642 |
JPY Giappone [Yen giapponese] | -27.606816 % | 119.400000 | 164.932654 |
RUB Russia [Rublo russo] | -28.536201 % | 70.854300 | 99.147122 |
BIF Burundi [Franco] | -33.138725 % | 2039.262572 | 3049.990558 |
BYN Bielorussia [Rublo bielorusso] | -35.109340 % | 2.260228 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -35.109340 % | 22602.280000 | 34831.330000 |
UAH Ucraina [Grivnia ucraina] | -35.850323 % | 27.183994 | 42.375886 |
LKR Sri Lanka [Rupia singalese] | -37.862467 % | 199.743009 | 321.453071 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -38.603101 % | 1836.987409 | 2991.987293 |
XPD Palladio grammo [Palladio grammo] | -40.153456 % | 0.020682 | 0.034559 |
PKR Pakistan [Rupia pakistana] | -41.978416 % | 171.862980 | 296.205255 |
ETB Etiopia [Birr etiope] | -46.486114 % | 32.362363 | 60.474702 |
ZMW Zambia [Kwacha zambiano] | -46.824730 % | 14.531238 | 27.327060 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -46.824730 % | 14531.238000 | 27327.060000 |
AOA Angola [Kwanza angolano] | -50.650042 % | 440.594690 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -50.650042 % | 440.594690 | 892.796485 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.983603 % | 10.530149 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.983603 % | 10530.148819 | 23923.240938 |
MWK Malawi [Kwacha malawiano] | -56.521237 % | 802.152258 | 1844.928902 |
LAK Laos [Kip laotiano] | -57.127893 % | 9729.408854 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanese] | -58.016714 % | 60102.403500 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -58.016714 % | 6.010240 | 14.315793 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.300969 % | 17.860013 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -67.834105 % | 394.909800 | 1227.728327 |
LYD Libia [Dinaro libico] | -70.082596 % | 1.553644 | 5.193111 |
SRD Suriname [Dollaro surinamese] | -77.671178 % | 8.223410 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.671178 % | 8223.410000 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -81.119246 % | 6542400.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -81.119246 % | 6.542400 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -89.586015 % | 175.024043 | 1680.663564 |
SDG Sudan [Sterlina sudanese] | -92.205803 % | 49.756556 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -92.205803 % | 49756.556000 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -92.205803 % | 4975.655600 | 63837.953092 |
ARS Argentina [Peso argentino] | -93.086999 % | 63.994193 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -95.902778 % | 567.856237 | 13859.544426 |
LBP Libano [Lira libanese (o sterlina)] | -98.255274 % | 1662.923250 | 95311.430206 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.725980 % | 16.877430 | 6159.200573 |
VED Venezuela [Bolívar Soberano (digital)] | -99.943816 % | 0.021713 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.943816 % | 2171349794.793000 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -99.943816 % | 0.021713 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.943816 % | 21713.497948 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -99.943816 % | 2171349794792.999756 | 3864733475479744.000000 |