Valuta | Variazione | 27 Dicembre 2019 | 29 Marzo 2024 01:41 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 905.906362 % | 0.000153 | 0.000015 |
XAU Oro grammo [Oro grammo] | 52.389605 % | 0.022985 | 0.015083 |
XCP Rame grammo [Rame grammo] | 46.329381 % | 12.240358 | 8.364936 |
XAG Argento grammo [Argento grammo] | 44.509513 % | 1.941791 | 1.343712 |
AMD Armenia [Dram armeno] | 25.952508 % | 535.132143 | 424.868190 |
ALL Albania [Lek albanese] | 18.611730 % | 122.092406 | 102.934513 |
MXP Messico (->MXN) [Peso messicano] | 17.750351 % | 21098.900000 | 17918.333000 |
MXN Messico [Peso messicano] | 17.750351 % | 21.098900 | 17.918333 |
CRC Costa Rica [Colón costaricano] | 16.908850 % | 634.072006 | 542.364421 |
GNF Guinea [Franco guineano] | 16.126951 % | 10654.159093 | 9174.579197 |
AFN Afganistan [Afghani afgano] | 12.457148 % | 86.435750 | 76.861055 |
AFA Afganistan (->AFN) [Afghani] | 12.457148 % | 86435.750000 | 76861.055000 |
CHF Svizzera [Franco svizzero] | 11.898545 % | 1.089000 | 0.973203 |
GEL Georgia [Lari georgiano] | 9.618074 % | 3.191556 | 2.911524 |
CUP Cuba [Peso cubano] | 7.713595 % | 27.882500 | 25.885776 |
MVR Maldive [Rufiyaa] | 4.140730 % | 17.365221 | 16.674764 |
SOS Somalia [Scellino somalo] | 3.741161 % | 635.721000 | 612.795339 |
IRR Iran [Rial iraniano] | 3.690886 % | 46989.827431 | 45317.220544 |
SGD Singapore [Dollaro] | 3.572471 % | 1.508300 | 1.456275 |
YER Yemen [Rial yemenita] | 3.569669 % | 279.310716 | 269.683893 |
SVC El Salvador (->USD) [Colón salvadoregno] | 3.475282 % | 9.765503 | 9.437523 |
BND Brunei [Dollaro] | 3.463675 % | 1.507774 | 1.457298 |
KPW Corea del Nord [Won nordcoreano] | 3.450993 % | 1004.486936 | 970.978531 |
BOB Bolivia [Boliviano boliviano] | 3.413380 % | 7.705788 | 7.451442 |
KYD Isole Cayman [Dollaro] | 3.405051 % | 0.929417 | 0.898812 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 3.405051 % | 1.996387 | 1.930647 |
AWG Aruba [Fiorino arubano] | 3.405051 % | 1.996387 | 1.930647 |
DJF Gibuti [Franco gibutiano] | 3.405051 % | 198.212231 | 191.685250 |
BMD Bermuda [Dollaro] | 3.405051 % | 1.115300 | 1.078574 |
SAR Arabia Saudita [Rial saudita] | 3.405051 % | 4.182375 | 4.044652 |
PSL Sudan (->SDG) [luigino] | 3.405051 % | 0.185883 | 0.179762 |
ANG Antille Olandesi [Fiorino] | 3.405051 % | 1.996387 | 1.930647 |
BZD Belize [Dollaro] | 3.405051 % | 2.230600 | 2.157148 |
OMR Oman [Rial] | 3.405051 % | 0.428830 | 0.414709 |
QAR Qatar [Rial] | 3.405051 % | 4.059692 | 3.926009 |
PAB Panama [Balboa panamense] | 3.405051 % | 1.115300 | 1.078574 |
BBD Barbados [Dollaro di Barbados] | 3.405051 % | 2.230600 | 2.157148 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 3.405051 % | 1.115300 | 1.078574 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 3.405051 % | 27882.500000 | 26964.350000 |
BSD Bahamas [Dollaro] | 3.405051 % | 1.115300 | 1.078574 |
USD Stati Uniti [Dollaro statunitense] | 3.405051 % | 1.115300 | 1.078574 |
JOD Giordania [Dinaro giordano] | 3.405051 % | 0.790748 | 0.764709 |
AED Emirati Arabi Uniti [Dirham] | 3.405051 % | 4.095939 | 3.961063 |
SPL Principato di Seborga [luigino] | 3.405051 % | 0.185883 | 0.179762 |
XCD Caraibi Orientali [Dollaro] | 3.405051 % | 3.011310 | 2.912150 |
ERN Eritrea [Nakfa eritreo] | 3.405051 % | 16.729500 | 16.178610 |
BHD Bahrein [Dinaro] | 3.405051 % | 0.419353 | 0.405544 |
AZM Azerbaigian (->AZN) [Manat azero] | 3.171864 % | 9474.360000 | 9183.085000 |
AZN Azerbaigian [Manat azero] | 3.171864 % | 1.894872 | 1.836617 |
TTD Trinidad e Tobago [Dollaro] | 3.015075 % | 7.540209 | 7.319520 |
MOP Macao [Pataca] | 2.884754 % | 8.945035 | 8.694228 |
HKD Hong Kong [Dollaro] | 2.884754 % | 8.684500 | 8.440998 |
GYD Guyana [Dollaro] | 2.832970 % | 232.189745 | 225.793095 |
HNL Honduras [Lempira honduregna] | 2.621512 % | 27.427458 | 26.726811 |
KHR Cambogia [Riel cambogiano] | 2.574213 % | 4475.141250 | 4362.832663 |
TOP Tonga [Paʻanga tongano] | 2.350582 % | 2.625193 | 2.564903 |
GTQ Guatemala [Quetzal guatemalteco] | 2.260821 % | 8.598548 | 8.408448 |
WST Samoa Occidentali [Tala samoano] | 2.063633 % | 2.951686 | 2.892006 |
KWD Kuwait [Dinaro kuwaitiano] | 2.035422 % | 0.338577 | 0.331823 |
UYU Uruguay [Peso uruguaiano] | 1.994795 % | 41.274395 | 40.467158 |
UYP Uruguay (->UYU) [Peso] | 1.994795 % | 41.274395 | 40.467158 |
MDL Moldavia [Leu moldavo] | 0.878339 % | 19.183606 | 19.016576 |
CZK Repubblica Ceca [Corona] | 0.872504 % | 25.509000 | 25.288358 |
VUV Vanuatu [Vatu] | 0.806238 % | 129.202515 | 128.169166 |
SCR Seicelle [Rupia] | 0.516867 % | 15.286416 | 15.207812 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 0.450595 % | 18960.100000 | 18875.050000 |
TMT Turkmenistan [Manat turkmeno] | 0.450595 % | 3.792020 | 3.775010 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
SBD Isole Salomone [Dollaro] | 0.388049 % | 9.206913 | 9.171324 |
RSD Serbia [Dinaro serbo] | 0.356940 % | 117.443868 | 117.026155 |
LRD Liberia [Dollaro liberiano] | 0.320223 % | 208.527641 | 207.862019 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.243943 % | 68657.341000 | 68490.264000 |
MZN Mozambico [Metical mozambicano] | 0.243943 % | 68.657341 | 68.490264 |
DKK Danimarca [Corona danese] | 0.158824 % | 7.470400 | 7.458554 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.095252 % | 7.802500 | 7.795075 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
CAD Canada [Dollaro canadese] | -0.075190 % | 1.459200 | 1.460298 |
GIP Gibilterra [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
SHP SaintElena [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
JEP Jersey [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
FKP Falkland [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.392556 % | 0.851300 | 0.854655 |
IMP Isola di Man [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
GGP Guernsey [Sterlina] | -0.392556 % | 0.851300 | 0.854655 |
XDR FMI [Diritti Speciali di Prelievo] | -0.771175 % | 0.808448 | 0.814731 |
PLN Polonia [Złoty polacco] | -0.897223 % | 4.267100 | 4.305732 |
HRK Croazia (->EUR) [Kuna croata] | -1.154688 % | 7.447500 | 7.534500 |
FJD Figi [Dollaro] | -1.168377 % | 2.405791 | 2.434232 |
XPT Platino grammo [Platino grammo] | -1.224500 % | 0.036373 | 0.036824 |
XUA African Development Bank [ADB Unit of Account] | -1.595740 % | 0.801880 | 0.814883 |
MAD Marocco [Dirham marocchino] | -2.032644 % | 10.716025 | 10.938363 |
ILS Israele [Nuovo siclo israeliano] | -2.289791 % | 3.861100 | 3.951583 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.289791 % | 38.611000 | 39.515830 |
UGX Uganda [Scellino ugandese] | -2.292452 % | 4087.796711 | 4183.706158 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.609959 % | 33.599901 | 34.500346 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.609959 % | 33.599901 | 34.500346 |
VND Vietnam [Đồng vietnamita] | -3.307132 % | 25858.814010 | 26743.248440 |
TVD Tuvalu (->AUD) [Dollaro] | -3.392904 % | 1.599600 | 1.655779 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -3.392904 % | 1.599600 | 1.655779 |
AUD Australia [Dollaro australiano] | -3.392904 % | 1.599600 | 1.655779 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -3.821360 % | 47818.000000 | 49717.900000 |
RON Romania [Nuovo leu rumeno] | -3.821360 % | 4.781800 | 4.971790 |
NIO Nicaragua [Cordoba nicaraguense] | -4.730748 % | 37.647493 | 39.516940 |
IQD Iraq [Dinaro iracheno] | -5.673641 % | 1332.252956 | 1412.386707 |
TND Tunisia [Dinaro tunisino] | -6.466658 % | 3.151070 | 3.368927 |
PHP Filippine [Peso filippino] | -6.653024 % | 56.574000 | 60.606141 |
MRU Mauritania [Ouguiya mauritana] | -6.801323 % | 39.841730 | 42.749245 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -6.801323 % | 398.417305 | 427.492447 |
PEN Perù [Nuevo sol peruviano] | -7.684073 % | 3.704484 | 4.012833 |
DOP Repubblica Dominicana [Peso dominicano] | -7.730354 % | 58.965911 | 63.906077 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.760675 % | 1.665500 | 1.805629 |
TZS Tanzania [Scellino tanzaniano] | -7.841781 % | 2564.506840 | 2782.721786 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.125618 % | 3.797262 | 4.133102 |
DZD Algeria [Dinaro algerino] | -8.315731 % | 133.189708 | 145.269967 |
TJS Tagikistan [Somoni tagico] | -8.407870 % | 10.819934 | 11.813170 |
IDR Indonesia [Rupia indonesiana] | -9.032010 % | 15573.910000 | 17120.209013 |
PYG Paraguay [Guarani paraguaiano] | -9.216611 % | 7237.684826 | 7972.477012 |
SEK Svezia [Corona svedese] | -9.571945 % | 10.436300 | 11.540998 |
ISK Islanda [Corona islandese] | -9.773594 % | 135.600000 | 150.288598 |
MYR Malaysia [Ringgit malese] | -9.899859 % | 4.603400 | 5.109204 |
JMD Giamaica [Dollaro giamaicano] | -10.690399 % | 148.217422 | 165.959113 |
KRW Corea del Sud [Won sudcoreano] | -11.041951 % | 1294.420000 | 1455.090359 |
NPR Nepal [Rupia nepalese] | -11.390436 % | 127.475104 | 143.861563 |
BTN Bhutan [Ngultrum] | -11.390489 % | 79.672092 | 89.913702 |
INR India [Rupia indiana] | -11.462729 % | 79.637000 | 89.947430 |
COP Colombia [Peso colombiano] | -11.677989 % | 3676.154657 | 4162.218017 |
KZT Kazakistan [Tenge kazako] | -12.058521 % | 425.211156 | 483.516040 |
MGA Madagascar [Ariary malgascio] | -12.537113 % | 4107.868351 | 4696.698781 |
MGF Madagascar (->MGA) [Franco malgascio] | -12.537113 % | 20539.341755 | 23483.493904 |
THB Tailandia [Baht thailandese] | -14.428280 % | 33.632000 | 39.302704 |
NOK Norvegia [Corona norvegese] | -15.786771 % | 9.857800 | 11.705762 |
HUF Ungheria [Fiorino ungherese] | -16.051949 % | 330.830000 | 394.088961 |
MNT Mongolia [Tugrik mongolo] | -16.095966 % | 3056.286832 | 3642.598187 |
BRL Brasile [Real brasiliano] | -16.529188 % | 4.515700 | 5.409915 |
MUR Isola Maurizio [Rupia mauriziana] | -18.464561 % | 40.787770 | 50.024591 |
KGS Kirghizistan [Som kirghizo] | -19.396830 % | 77.782935 | 96.501087 |
BDT Bangladesh [Taka bengalese] | -19.917538 % | 94.778946 | 118.351688 |
BWP Botswana [Pula] | -20.322741 % | 11.834429 | 14.852957 |
KES Kenya [Scellino keniota] | -20.932893 % | 112.996239 | 142.911817 |
CLP Cile [Peso cileno] | -21.634540 % | 829.136326 | 1058.037973 |
GMD Gambia [Dalasi gambese] | -21.862015 % | 57.245548 | 73.262125 |
UZS Uzbekistan [Som uzbeco] | -22.008971 % | 10620.038069 | 13616.999597 |
LSL Lesotho [Loti lesothiano] | -22.473372 % | 15.791312 | 20.368888 |
SZL Swaziland [Lilangeni] | -23.191996 % | 15.649133 | 20.374352 |
RWF Ruanda [Franco ruandese] | -23.240660 % | 1057.877785 | 1378.174668 |
ZAR Africa del Sud [Rand sudafricano] | -23.298027 % | 15.664900 | 20.423073 |
NAD Namibia [Dollaro namibiano] | -23.329874 % | 15.663273 | 20.429435 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -24.374609 % | 0.028998 | 0.038344 |
JPY Giappone [Yen giapponese] | -25.185570 % | 122.230000 | 163.377574 |
HTG Haiti [Gourde haitiano] | -25.802190 % | 106.079103 | 142.967970 |
MMK Myanmar [Kyat birmano] | -26.769953 % | 1658.324412 | 2264.540950 |
RUB Russia [Rublo russo] | -30.694019 % | 69.201300 | 99.848959 |
BIF Burundi [Franco] | -32.140868 % | 2096.925378 | 3090.115216 |
BYN Bielorussia [Rublo bielorusso] | -33.477229 % | 2.347546 | 3.528936 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -33.477229 % | 23475.460000 | 35289.360000 |
UAH Ucraina [Grivnia ucraina] | -37.515470 % | 26.437472 | 42.310428 |
LKR Sri Lanka [Rupia singalese] | -37.517493 % | 202.491895 | 324.077736 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.806515 % | 1881.602036 | 3025.400571 |
AOA Angola [Kwanza angolano] | -40.073617 % | 538.172762 | 898.056478 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -40.073617 % | 538.172762 | 898.056478 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -42.100530 % | 15484.054000 | 26742.998000 |
ZMW Zambia [Kwacha zambiano] | -42.100530 % | 15.484054 | 26.742998 |
ETB Etiopia [Birr etiope] | -42.258816 % | 35.420698 | 61.343907 |
PKR Pakistan [Rupia pakistana] | -42.447446 % | 172.536910 | 299.790186 |
XPD Palladio grammo [Palladio grammo] | -43.751772 % | 0.018529 | 0.032941 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.218784 % | 10.909050 | 24.360772 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.218784 % | 10909.050206 | 24360.772467 |
GHS Ghana [Cedi ghanese] | -55.515141 % | 6.334346 | 14.239331 |
GHC Ghana (->GHS) [Cedi ghanese] | -55.515141 % | 63343.463500 | 142393.310000 |
LAK Laos [Kip laotiano] | -56.404213 % | 9905.354098 | 22720.897616 |
MWK Malawi [Kwacha malawiano] | -56.720061 % | 813.176383 | 1878.876012 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.956410 % | 17.903690 | 51.089771 |
LYD Libia [Dinaro libico] | -69.904977 % | 1.566185 | 5.204133 |
NGN Nigeria [Naira nigeriana] | -73.360500 % | 400.392700 | 1503.003827 |
SRG Suriname (->SRD) [Fiorino surinamese] | -78.080131 % | 8323.240000 | 37971.213000 |
SRD Suriname [Dollaro surinamese] | -78.080131 % | 8.323240 | 37.971213 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -81.046671 % | 6644900.000000 | 35059276.000000 |
TRY Turchia [Nuova lira turca] | -81.046671 % | 6.644900 | 35.059276 |
LBP Libano [Lira libanese (o sterlina)] | -89.607792 % | 1681.314750 | 16178.610000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.632477 % | 177.478431 | 1711.869248 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -92.207003 % | 5035.009400 | 64609.408718 |
SDG Sudan [Sterlina sudanese] | -92.207003 % | 50.350094 | 646.094087 |
SDP Sudan (->SDG) [Lira Sterlina] | -92.207003 % | 50350.094000 | 646094.087182 |
ARS Argentina [Peso argentino] | -92.770573 % | 66.885113 | 925.178668 |
SYP Siria [Lira siriana (o sterlina)] | -95.901514 % | 574.748332 | 14023.429127 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.700956 % | 18.625510 | 6228.341752 |
VEB Venezuela (->VES) [Bolivar] | -99.866266 % | 5222827038551.999023 | 3905372747869242.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.866266 % | 5222827038.551999 | 3905372747869.242188 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.870809 % | 50453.734671 | 39053727.478692 |
VED Venezuela [Bolívar Soberano (digital)] | -99.870809 % | 0.050454 | 39.053727 |
VES Venezuela [Bolivar soberano] | -99.870809 % | 0.050454 | 39.053727 |