Valuta | Variazione | 07 Gennaio 2020 | 19 Aprile 2024 20:35 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 752.526540 % | 0.000142 | 0.000017 |
XCP Rame grammo [Rame grammo] | 68.846823 % | 12.443428 | 7.369655 |
XAG Argento grammo [Argento grammo] | 65.434665 % | 1.905899 | 1.152055 |
XAU Oro grammo [Oro grammo] | 59.917246 % | 0.022083 | 0.013809 |
AMD Armenia [Dram armeno] | 27.687010 % | 533.864462 | 418.103973 |
ALL Albania [Lek albanese] | 20.938182 % | 121.775704 | 100.692521 |
CRC Costa Rica [Colón costaricano] | 18.646948 % | 634.593476 | 534.858662 |
GNF Guinea [Franco guineano] | 16.002153 % | 10519.687944 | 9068.528189 |
MXP Messico (->MXN) [Peso messicano] | 15.575145 % | 21085.200000 | 18243.715000 |
MXN Messico [Peso messicano] | 15.575145 % | 21.085200 | 18.243715 |
AFA Afganistan (->AFN) [Afghani] | 12.700784 % | 86415.420000 | 76676.858000 |
AFN Afganistan [Afghani afgano] | 12.700784 % | 86.415420 | 76.676858 |
GEL Georgia [Lari georgiano] | 12.367768 % | 3.188883 | 2.837898 |
CHF Svizzera [Franco svizzero] | 11.933793 % | 1.085000 | 0.969323 |
CUP Cuba [Peso cubano] | 9.277328 % | 27.930000 | 25.558824 |
MVR Maldive [Rufiyaa] | 5.718464 % | 17.394804 | 16.453894 |
SOS Somalia [Scellino somalo] | 5.229619 % | 636.804000 | 605.156616 |
IRR Iran [Rial iraniano] | 4.912170 % | 46945.569288 | 44747.496271 |
QAR Qatar [Rial] | 4.906235 % | 4.066608 | 3.876422 |
XCD Caraibi Orientali [Dollaro] | 4.906235 % | 3.016440 | 2.875368 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 4.906235 % | 27930.000000 | 26623.775000 |
KYD Isole Cayman [Dollaro] | 4.906235 % | 0.931000 | 0.887459 |
AED Emirati Arabi Uniti [Dirham] | 4.906235 % | 4.102917 | 3.911033 |
USD Stati Uniti [Dollaro statunitense] | 4.906235 % | 1.117200 | 1.064951 |
PAB Panama [Balboa panamense] | 4.906235 % | 1.117200 | 1.064951 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 4.906235 % | 1.999788 | 1.906262 |
BHD Bahrein [Dinaro] | 4.906235 % | 0.420067 | 0.400422 |
AWG Aruba [Fiorino arubano] | 4.906235 % | 1.999788 | 1.906262 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 4.906235 % | 1.117200 | 1.064951 |
BMD Bermuda [Dollaro] | 4.906235 % | 1.117200 | 1.064951 |
SPL Principato di Seborga [luigino] | 4.906235 % | 0.186200 | 0.177492 |
ANG Antille Olandesi [Fiorino] | 4.906235 % | 1.999788 | 1.906262 |
ERN Eritrea [Nakfa eritreo] | 4.906235 % | 16.758000 | 15.974265 |
BZD Belize [Dollaro] | 4.906235 % | 2.234400 | 2.129902 |
JOD Giordania [Dinaro giordano] | 4.906235 % | 0.792095 | 0.755050 |
BBD Barbados [Dollaro di Barbados] | 4.906235 % | 2.234400 | 2.129902 |
DJF Gibuti [Franco gibutiano] | 4.906235 % | 198.549901 | 189.264157 |
PSL Sudan (->SDG) [luigino] | 4.906235 % | 0.186200 | 0.177492 |
SAR Arabia Saudita [Rial saudita] | 4.906235 % | 4.189500 | 3.993566 |
BSD Bahamas [Dollaro] | 4.906235 % | 1.117200 | 1.064951 |
OMR Oman [Rial] | 4.906235 % | 0.429560 | 0.409471 |
YER Yemen [Rial yemenita] | 4.805541 % | 279.131571 | 266.332836 |
SVC El Salvador (->USD) [Colón salvadoregno] | 4.710009 % | 9.757215 | 9.318321 |
KPW Corea del Nord [Won nordcoreano] | 4.657607 % | 1003.535547 | 958.874920 |
GYD Guyana [Dollaro] | 4.575707 % | 233.018687 | 222.822961 |
BOB Bolivia [Boliviano boliviano] | 4.559853 % | 7.711377 | 7.375084 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.517746 % | 9483.125000 | 9073.220000 |
AZN Azerbaigian [Manat azero] | 4.517746 % | 1.896625 | 1.814644 |
TTD Trinidad e Tobago [Dollaro] | 4.261889 % | 7.540371 | 7.232145 |
HNL Honduras [Lempira honduregna] | 4.145892 % | 27.450721 | 26.357949 |
HKD Hong Kong [Dollaro] | 4.088428 % | 8.683600 | 8.342522 |
MOP Macao [Pataca] | 4.088428 % | 8.944108 | 8.592798 |
SGD Singapore [Dollaro] | 3.990115 % | 1.508100 | 1.450234 |
BND Brunei [Dollaro] | 3.980201 % | 1.508555 | 1.450810 |
GTQ Guatemala [Quetzal guatemalteco] | 3.801268 % | 8.598213 | 8.283341 |
KHR Cambogia [Riel cambogiano] | 3.605235 % | 4483.994032 | 4327.960875 |
TOP Tonga [Paʻanga tongano] | 3.535502 % | 2.637039 | 2.546990 |
SBD Isole Salomone [Dollaro] | 3.120239 % | 9.268626 | 8.988174 |
KWD Kuwait [Dinaro kuwaitiano] | 2.940836 % | 0.338068 | 0.328410 |
LRD Liberia [Dollaro liberiano] | 1.999240 % | 209.866020 | 205.752533 |
UGX Uganda [Scellino ugandese] | 1.943191 % | 4137.043072 | 4058.184781 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 1.917454 % | 19048.260000 | 18689.890000 |
TMT Turkmenistan [Manat turkmeno] | 1.917454 % | 3.809652 | 3.737978 |
MZN Mozambico [Metical mozambicano] | 1.730771 % | 68.798846 | 67.628354 |
MZM Mozambico (->MZN) [Metical mozambicano] | 1.730771 % | 68798.846000 | 67628.354000 |
UYP Uruguay (->UYU) [Peso] | 1.707872 % | 41.590320 | 40.891938 |
UYU Uruguay [Peso uruguaiano] | 1.707872 % | 41.590320 | 40.891938 |
XPT Platino grammo [Platino grammo] | 1.107607 % | 0.035942 | 0.035548 |
VUV Vanuatu [Vatu] | 0.728849 % | 128.942800 | 128.009802 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.593194 % | 7.756200 | 7.710462 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
RSD Serbia [Dinaro serbo] | 0.336667 % | 117.539352 | 117.144963 |
DKK Danimarca [Corona danese] | 0.162928 % | 7.473100 | 7.460944 |
CZK Repubblica Ceca [Corona] | 0.093722 % | 25.276000 | 25.252333 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MDL Moldavia [Leu moldavo] | -0.042623 % | 19.066260 | 19.074390 |
SCR Seicelle [Rupia] | -0.086547 % | 15.275496 | 15.288728 |
XDR FMI [Diritti Speciali di Prelievo] | -0.316422 % | 0.806170 | 0.808729 |
CAD Canada [Dollaro canadese] | -0.869644 % | 1.452000 | 1.464738 |
FJD Figi [Dollaro] | -0.880292 % | 2.402967 | 2.424308 |
XUA African Development Bank [ADB Unit of Account] | -0.949121 % | 0.809140 | 0.816893 |
GBP Gran Bretagna [Lira sterlina britannica] | -1.048261 % | 0.851830 | 0.860854 |
IMP Isola di Man [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
GGP Guernsey [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
GIP Gibilterra [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
SHP SaintElena [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
JEP Jersey [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
FKP Falkland [Sterlina] | -1.048261 % | 0.851830 | 0.860854 |
HRK Croazia (->EUR) [Kuna croata] | -1.150707 % | 7.447800 | 7.534500 |
WST Samoa Occidentali [Tala samoano] | -1.171247 % | 2.923798 | 2.958449 |
MAD Marocco [Dirham marocchino] | -1.251195 % | 10.672996 | 10.808228 |
PLN Polonia [Złoty polacco] | -1.598272 % | 4.245700 | 4.314660 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.063943 % | 1.625100 | 1.659348 |
TVD Tuvalu (->AUD) [Dollaro] | -2.063943 % | 1.625100 | 1.659348 |
AUD Australia [Dollaro australiano] | -2.063943 % | 1.625100 | 1.659348 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.302824 % | 38.731000 | 40.053910 |
ILS Israele [Nuovo siclo israeliano] | -3.302824 % | 3.873100 | 4.005391 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.323138 % | 33.513042 | 34.665008 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.323138 % | 33.513042 | 34.665008 |
NIO Nicaragua [Cordoba nicaraguense] | -3.584594 % | 37.621423 | 39.020136 |
RON Romania [Nuovo leu rumeno] | -3.982868 % | 4.777800 | 4.975987 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -3.982868 % | 47778.000000 | 49759.870000 |
VND Vietnam [Đồng vietnamita] | -4.622897 % | 25844.978347 | 27097.675926 |
IQD Iraq [Dinaro iracheno] | -4.750403 % | 1327.364939 | 1393.564884 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.560599 % | 398.042052 | 421.478798 |
MRU Mauritania [Ouguiya mauritana] | -5.560599 % | 39.804205 | 42.147880 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.017903 % | 3.803731 | 4.047293 |
DOP Repubblica Dominicana [Peso dominicano] | -6.516453 % | 59.111052 | 63.231503 |
PEN Perù [Nuevo sol peruviano] | -6.888482 % | 3.708926 | 3.983316 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.944218 % | 1.683300 | 1.808915 |
TJS Tagikistan [Somoni tagico] | -7.057156 % | 10.814413 | 11.635552 |
TZS Tanzania [Scellino tanzaniano] | -7.067654 % | 2564.769322 | 2759.824152 |
PHP Filippine [Peso filippino] | -7.148672 % | 56.832000 | 61.207525 |
DZD Algeria [Dinaro algerino] | -7.161416 % | 133.087654 | 143.353817 |
TND Tunisia [Dinaro tunisino] | -7.565275 % | 3.101833 | 3.355701 |
PYG Paraguay [Guarani paraguaiano] | -7.930734 % | 7254.345859 | 7879.226342 |
ISK Islanda [Corona islandese] | -8.750953 % | 137.300000 | 150.467325 |
SEK Svezia [Corona svedese] | -9.496649 % | 10.542300 | 11.648519 |
INR India [Rupia indiana] | -9.622678 % | 80.265000 | 88.810996 |
BTN Bhutan [Ngultrum] | -10.054317 % | 79.958268 | 88.896171 |
NPR Nepal [Rupia nepalese] | -10.062629 % | 127.933385 | 142.247193 |
IDR Indonesia [Rupia indonesiana] | -10.236738 % | 15501.150000 | 17268.924485 |
MYR Malaysia [Ringgit malese] | -10.247105 % | 4.572700 | 5.094766 |
KZT Kazakistan [Tenge kazako] | -10.637317 % | 424.664228 | 475.214276 |
JMD Giamaica [Dollaro giamaicano] | -11.128731 % | 147.514665 | 165.986901 |
KRW Corea del Sud [Won sudcoreano] | -11.134221 % | 1302.480000 | 1465.671048 |
MGA Madagascar [Ariary malgascio] | -11.576545 % | 4134.300710 | 4675.570211 |
MGF Madagascar (->MGA) [Franco malgascio] | -11.576545 % | 20671.503550 | 23377.851055 |
COP Colombia [Peso colombiano] | -12.747491 % | 3626.421223 | 4156.237167 |
THB Tailandia [Baht thailandese] | -13.789818 % | 33.823000 | 39.233185 |
MNT Mongolia [Tugrik mongolo] | -14.990200 % | 3058.061275 | 3597.304390 |
CLP Cile [Peso cileno] | -15.020497 % | 864.455844 | 1017.252181 |
HUF Ungheria [Fiorino ungherese] | -15.971866 % | 331.280000 | 394.248907 |
NOK Norvegia [Corona norvegese] | -16.088656 % | 9.854800 | 11.744300 |
BRL Brasile [Real brasiliano] | -17.464913 % | 4.562500 | 5.527952 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -17.875224 % | 0.030276 | 0.036866 |
MUR Isola Maurizio [Rupia mauriziana] | -17.984346 % | 40.644504 | 49.557008 |
KGS Kirghizistan [Som kirghizo] | -18.244167 % | 77.503064 | 94.798207 |
BDT Bangladesh [Taka bengalese] | -19.004053 % | 94.671403 | 116.884124 |
BWP Botswana [Pula] | -19.544400 % | 11.901249 | 14.792319 |
KES Kenya [Scellino keniota] | -20.561136 % | 112.942201 | 142.174995 |
GMD Gambia [Dalasi gambese] | -21.026956 % | 57.108779 | 72.314268 |
UZS Uzbekistan [Som uzbeco] | -21.308257 % | 10647.151519 | 13530.201678 |
ZAR Africa del Sud [Rand sudafricano] | -21.410548 % | 15.972400 | 20.323847 |
NAD Namibia [Dollaro namibiano] | -21.574844 % | 15.940210 | 20.325378 |
SZL Swaziland [Lilangeni] | -22.041421 % | 15.865822 | 20.351605 |
LSL Lesotho [Loti lesothiano] | -22.203109 % | 15.866066 | 20.394216 |
HTG Haiti [Gourde haitiano] | -22.610546 % | 109.335758 | 141.279920 |
RWF Ruanda [Franco ruandese] | -23.612741 % | 1042.491574 | 1364.745365 |
JPY Giappone [Yen giapponese] | -26.418238 % | 121.150000 | 164.646778 |
MMK Myanmar [Kyat birmano] | -27.004079 % | 1632.592422 | 2236.552958 |
RUB Russia [Rublo russo] | -30.147095 % | 69.257600 | 99.147773 |
BIF Burundi [Franco] | -31.212083 % | 2101.707611 | 3055.344163 |
BYN Bielorussia [Rublo bielorusso] | -32.491217 % | 2.352941 | 3.485385 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -32.491217 % | 23529.410000 | 34853.850000 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.070259 % | 1879.829486 | 2987.187690 |
LKR Sri Lanka [Rupia singalese] | -37.154774 % | 202.150410 | 321.663909 |
UAH Ucraina [Grivnia ucraina] | -37.595610 % | 26.461758 | 42.403680 |
AOA Angola [Kwanza angolano] | -39.680572 % | 537.665851 | 891.364304 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -39.680572 % | 537.665851 | 891.364304 |
ETB Etiopia [Birr etiope] | -41.228809 % | 35.750758 | 60.830413 |
PKR Pakistan [Rupia pakistana] | -41.758571 % | 172.830840 | 296.748970 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -42.255582 % | 15790.053000 | 27344.726000 |
ZMW Zambia [Kwacha zambiano] | -42.255582 % | 15.790053 | 27.344726 |
XPD Palladio grammo [Palladio grammo] | -46.408289 % | 0.017386 | 0.032442 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -54.413589 % | 10898.775367 | 23907.948008 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -54.413589 % | 10.898775 | 23.907948 |
GHC Ghana (->GHS) [Cedi ghanese] | -55.936755 % | 63116.214000 | 143240.050000 |
GHS Ghana [Cedi ghanese] | -55.936755 % | 6.311621 | 14.324005 |
MWK Malawi [Kwacha malawiano] | -56.173315 % | 812.115024 | 1853.014952 |
LAK Laos [Kip laotiano] | -56.314898 % | 9907.572587 | 22679.522693 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.169156 % | 17.925839 | 51.465416 |
NGN Nigeria [Naira nigeriana] | -67.188326 % | 402.192000 | 1225.758865 |
LYD Libia [Dinaro libico] | -69.318268 % | 1.588107 | 5.176067 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.385175 % | 8315.381000 | 36769.601000 |
SRD Suriname [Dollaro surinamese] | -77.385175 % | 8.315381 | 36.769601 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -80.762249 % | 6676000.000000 | 34702601.000000 |
TRY Turchia [Nuova lira turca] | -80.762249 % | 6.676000 | 34.702601 |
SSP Sudan del Sud [South Sudanese Pound] | -89.444553 % | 177.401559 | 1680.663564 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -92.109232 % | 5034.084600 | 63797.144684 |
SDG Sudan [Sterlina sudanese] | -92.109232 % | 50.340846 | 637.971447 |
SDP Sudan (->SDG) [Lira Sterlina] | -92.109232 % | 50340.846000 | 637971.446836 |
ARS Argentina [Peso argentino] | -92.811705 % | 66.696158 | 927.843917 |
SYP Siria [Lira siriana (o sterlina)] | -95.854382 % | 574.206248 | 13850.920533 |
LBP Libano [Lira libanese (o sterlina)] | -98.235960 % | 1684.179000 | 95472.849527 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.693377 % | 18.858336 | 6150.337060 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.842915 % | 6067046243.916000 | 3862262944811.420410 |
VEB Venezuela (->VES) [Bolivar] | -99.842915 % | 6067046243916.000000 | 3862262944811420.500000 |
VES Venezuela [Bolivar soberano] | -99.843122 % | 0.060591 | 38.622629 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.843122 % | 60590.545939 | 38622629.448114 |
VED Venezuela [Bolívar Soberano (digital)] | -99.843122 % | 0.060591 | 38.622629 |