Valuta | Variazione | 13 Gennaio 2020 | 20 Aprile 2024 01:44 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 725.016757 % | 0.000137 | 0.000017 |
XAG Argento grammo [Argento grammo] | 66.416626 % | 1.925182 | 1.156845 |
XCP Rame grammo [Rame grammo] | 65.805490 % | 12.236633 | 7.380113 |
XAU Oro grammo [Oro grammo] | 61.463854 % | 0.022301 | 0.013812 |
AMD Armenia [Dram armeno] | 27.284537 % | 533.036780 | 418.775753 |
ALL Albania [Lek albanese] | 20.926605 % | 121.841934 | 100.756930 |
CRC Costa Rica [Colón costaricano] | 18.978224 % | 637.387805 | 535.718036 |
GNF Guinea [Franco guineano] | 16.974609 % | 10598.797437 | 9060.767591 |
MXP Messico (->MXN) [Peso messicano] | 14.626508 % | 20908.400000 | 18240.458000 |
MXN Messico [Peso messicano] | 14.626508 % | 20.908400 | 18.240458 |
GEL Georgia [Lari georgiano] | 13.005680 % | 3.208012 | 2.838806 |
AFN Afganistan [Afghani afgano] | 11.694526 % | 85.781460 | 76.800057 |
AFA Afganistan (->AFN) [Afghani] | 11.694526 % | 85781.460000 | 76800.057000 |
CHF Svizzera [Franco svizzero] | 11.316127 % | 1.081100 | 0.971198 |
CUP Cuba [Peso cubano] | 8.652819 % | 27.815000 | 25.599888 |
SOS Somalia [Scellino somalo] | 5.280559 % | 637.519800 | 605.543710 |
IRR Iran [Rial iraniano] | 4.564145 % | 46819.766320 | 44776.119403 |
YER Yemen [Rial yemenita] | 4.457700 % | 278.383111 | 266.503198 |
KPW Corea del Nord [Won nordcoreano] | 4.307738 % | 1000.820510 | 959.488273 |
XCD Caraibi Orientali [Dollaro] | 4.306706 % | 3.004020 | 2.879987 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 4.306706 % | 1.991554 | 1.909325 |
BHD Bahrein [Dinaro] | 4.306706 % | 0.418338 | 0.401065 |
OMR Oman [Rial] | 4.306706 % | 0.427791 | 0.410128 |
QAR Qatar [Rial] | 4.306706 % | 4.049864 | 3.882650 |
AWG Aruba [Fiorino arubano] | 4.306706 % | 1.991554 | 1.909325 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 4.306706 % | 1.112600 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 4.306706 % | 27815.000000 | 26666.550000 |
PAB Panama [Balboa panamense] | 4.306706 % | 1.112600 | 1.066662 |
JOD Giordania [Dinaro giordano] | 4.306706 % | 0.788833 | 0.756263 |
BMD Bermuda [Dollaro] | 4.306706 % | 1.112600 | 1.066662 |
ANG Antille Olandesi [Fiorino] | 4.306706 % | 1.991554 | 1.909325 |
ERN Eritrea [Nakfa eritreo] | 4.306706 % | 16.689000 | 15.999930 |
SPL Principato di Seborga [luigino] | 4.306706 % | 0.185433 | 0.177777 |
BZD Belize [Dollaro] | 4.306706 % | 2.225200 | 2.133324 |
KYD Isole Cayman [Dollaro] | 4.306706 % | 0.927167 | 0.888885 |
BBD Barbados [Dollaro di Barbados] | 4.306706 % | 2.225200 | 2.133324 |
DJF Gibuti [Franco gibutiano] | 4.306706 % | 197.732385 | 189.568237 |
BSD Bahamas [Dollaro] | 4.306706 % | 1.112600 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 4.306706 % | 4.086023 | 3.917316 |
PSL Sudan (->SDG) [luigino] | 4.306706 % | 0.185433 | 0.177777 |
SAR Arabia Saudita [Rial saudita] | 4.306706 % | 4.172250 | 3.999982 |
USD Stati Uniti [Dollaro statunitense] | 4.306706 % | 1.112600 | 1.066662 |
SVC El Salvador (->USD) [Colón salvadoregno] | 4.243545 % | 9.729355 | 9.333293 |
GYD Guyana [Dollaro] | 4.137285 % | 232.414609 | 223.180977 |
BOB Bolivia [Boliviano boliviano] | 4.093133 % | 7.689291 | 7.386934 |
KHR Cambogia [Riel cambogiano] | 4.075703 % | 4511.593000 | 4334.914737 |
AZM Azerbaigian (->AZN) [Manat azero] | 4.036400 % | 9454.620000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | 4.036400 % | 1.890924 | 1.817560 |
TTD Trinidad e Tobago [Dollaro] | 3.720952 % | 7.513302 | 7.243765 |
HNL Honduras [Lempira honduregna] | 3.605487 % | 27.352158 | 26.400299 |
MOP Macao [Pataca] | 3.555389 % | 8.909912 | 8.604006 |
HKD Hong Kong [Dollaro] | 3.555389 % | 8.650400 | 8.353404 |
GTQ Guatemala [Quetzal guatemalteco] | 3.402361 % | 8.578932 | 8.296650 |
MVR Maldive [Rufiyaa] | 3.291493 % | 17.022780 | 16.480331 |
SGD Singapore [Dollaro] | 3.226402 % | 1.498900 | 1.452051 |
BND Brunei [Dollaro] | 3.117982 % | 1.498450 | 1.453141 |
TOP Tonga [Paʻanga tongano] | 2.943771 % | 2.626181 | 2.551083 |
KWD Kuwait [Dinaro kuwaitiano] | 2.591760 % | 0.337452 | 0.328927 |
LRD Liberia [Dollaro liberiano] | 2.312515 % | 210.848826 | 206.083122 |
SBD Isole Salomone [Dollaro] | 2.205689 % | 9.192301 | 8.993923 |
MZM Mozambico (->MZN) [Metical mozambicano] | 1.993300 % | 69087.217000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 1.993300 % | 69.087217 | 67.737015 |
UYP Uruguay (->UYU) [Peso] | 1.525005 % | 41.582247 | 40.957641 |
UYU Uruguay [Peso uruguaiano] | 1.525005 % | 41.582247 | 40.957641 |
MDL Moldavia [Leu moldavo] | 1.229948 % | 19.340019 | 19.105037 |
VUV Vanuatu [Vatu] | 1.057804 % | 129.446643 | 128.091684 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 1.037825 % | 18914.200000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 1.037825 % | 3.782840 | 3.743984 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbia [Dinaro serbo] | 0.416027 % | 117.613595 | 117.126318 |
UGX Uganda [Scellino ugandese] | 0.399161 % | 4080.929905 | 4064.705186 |
DKK Danimarca [Corona danese] | 0.062154 % | 7.473200 | 7.468558 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
CZK Repubblica Ceca [Corona] | -0.195258 % | 25.230000 | 25.279360 |
SCR Seicelle [Rupia] | -0.340127 % | 15.234361 | 15.286354 |
XDR FMI [Diritti Speciali di Prelievo] | -0.534920 % | 0.805695 | 0.810028 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.552781 % | 0.857600 | 0.862367 |
IMP Isola di Man [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
GGP Guernsey [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
GIP Gibilterra [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
JEP Jersey [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
SHP SaintElena [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
FKP Falkland [Sterlina] | -0.552781 % | 0.857600 | 0.862367 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.682739 % | 7.669700 | 7.722424 |
WST Samoa Occidentali [Tala samoano] | -0.795218 % | 2.936800 | 2.960341 |
XUA African Development Bank [ADB Unit of Account] | -0.949121 % | 0.809140 | 0.816893 |
FJD Figi [Dollaro] | -0.991586 % | 2.404653 | 2.428736 |
XPT Platino grammo [Platino grammo] | -1.067043 % | 0.035175 | 0.035554 |
HRK Croazia (->EUR) [Kuna croata] | -1.194505 % | 7.444500 | 7.534500 |
CAD Canada [Dollaro canadese] | -1.395504 % | 1.451400 | 1.471941 |
MAD Marocco [Dirham marocchino] | -1.544876 % | 10.658352 | 10.825594 |
PLN Polonia [Złoty polacco] | -1.842140 % | 4.234800 | 4.314275 |
TVD Tuvalu (->AUD) [Dollaro] | -3.055814 % | 1.611700 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -3.055814 % | 1.611700 | 1.662503 |
AUD Australia [Dollaro australiano] | -3.055814 % | 1.611700 | 1.662503 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.774515 % | 38.604000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -3.774515 % | 3.860400 | 4.011827 |
NIO Nicaragua [Cordoba nicaraguense] | -3.925151 % | 37.512517 | 39.045096 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -4.061216 % | 47784.000000 | 49806.760000 |
RON Romania [Nuovo leu rumeno] | -4.061216 % | 4.778400 | 4.980676 |
TWD Taiwan [Nuovo dollaro taiwanese] | -4.151370 % | 33.264224 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -4.151370 % | 33.264224 | 34.704955 |
IQD Iraq [Dinaro iracheno] | -4.874898 % | 1327.492099 | 1395.522388 |
VND Vietnam [Đồng vietnamita] | -5.054748 % | 25769.294591 | 27141.214559 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.873737 % | 396.976007 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -5.873737 % | 39.697601 | 42.174840 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.555011 % | 3.788069 | 4.053796 |
PEN Perù [Nuevo sol peruviano] | -6.813016 % | 3.717896 | 3.989716 |
TND Tunisia [Dinaro tunisino] | -6.935990 % | 3.127967 | 3.361092 |
DOP Repubblica Dominicana [Peso dominicano] | -6.980440 % | 58.912170 | 63.333099 |
TZS Tanzania [Scellino tanzaniano] | -7.276746 % | 2563.110368 | 2764.258442 |
DZD Algeria [Dinaro algerino] | -7.424059 % | 132.908999 | 143.567537 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.434752 % | 1.676900 | 1.811587 |
TJS Tagikistan [Somoni tagico] | -7.471877 % | 10.783456 | 11.654247 |
PYG Paraguay [Guarani paraguaiano] | -8.394250 % | 7229.421459 | 7891.886126 |
PHP Filippine [Peso filippino] | -8.571713 % | 56.147000 | 61.410972 |
ISK Islanda [Corona islandese] | -8.937903 % | 137.200000 | 150.666419 |
SEK Svezia [Corona svedese] | -9.289233 % | 10.559800 | 11.641176 |
INR India [Rupia indiana] | -11.363778 % | 78.822500 | 88.928091 |
MYR Malaysia [Ringgit malese] | -11.425779 % | 4.519900 | 5.102952 |
JMD Giamaica [Dollaro giamaicano] | -11.555438 % | 147.042266 | 166.253597 |
KZT Kazakistan [Tenge kazako] | -11.584631 % | 420.837541 | 475.977817 |
BTN Bhutan [Ngultrum] | -11.709260 % | 78.613195 | 89.039003 |
NPR Nepal [Rupia nepalese] | -11.717833 % | 125.780676 | 142.475746 |
IDR Indonesia [Rupia indonesiana] | -11.882852 % | 15243.730000 | 17299.390962 |
MGA Madagascar [Ariary malgascio] | -11.941462 % | 4119.872416 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -11.941462 % | 20599.362080 | 23392.804904 |
COP Colombia [Peso colombiano] | -12.075724 % | 3665.952660 | 4169.443087 |
KRW Corea del Sud [Won sudcoreano] | -12.143033 % | 1288.090000 | 1466.121626 |
THB Tailandia [Baht thailandese] | -14.374975 % | 33.620000 | 39.264222 |
CLP Cile [Peso cileno] | -15.079191 % | 865.246768 | 1018.886630 |
MNT Mongolia [Tugrik mongolo] | -15.261150 % | 3050.264257 | 3599.605437 |
HUF Ungheria [Fiorino ungherese] | -15.281832 % | 334.290000 | 394.590687 |
NOK Norvegia [Corona norvegese] | -15.699608 % | 9.895500 | 11.738380 |
BRL Brasile [Real brasiliano] | -17.425474 % | 4.583200 | 5.550380 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -18.042735 % | 0.030263 | 0.036925 |
MUR Isola Maurizio [Rupia mauriziana] | -18.320920 % | 40.539113 | 49.632186 |
KGS Kirghizistan [Som kirghizo] | -18.394029 % | 77.485295 | 94.950522 |
BDT Bangladesh [Taka bengalese] | -19.364744 % | 94.401247 | 117.071925 |
BWP Botswana [Pula] | -19.513764 % | 11.924910 | 14.816086 |
KES Kenya [Scellino keniota] | -20.703249 % | 112.921295 | 142.403432 |
NAD Namibia [Dollaro namibiano] | -21.201424 % | 16.023665 | 20.334968 |
GMD Gambia [Dalasi gambese] | -21.488640 % | 56.866137 | 72.430457 |
UZS Uzbekistan [Som uzbeco] | -22.008700 % | 10569.335037 | 13551.941051 |
SZL Swaziland [Lilangeni] | -22.155168 % | 15.868128 | 20.384305 |
ZAR Africa del Sud [Rand sudafricano] | -22.283856 % | 15.994800 | 20.581052 |
LSL Lesotho [Loti lesothiano] | -22.319967 % | 15.867688 | 20.426984 |
HTG Haiti [Gourde haitiano] | -22.406811 % | 109.799730 | 141.506918 |
RWF Ruanda [Franco ruandese] | -22.749270 % | 1054.950131 | 1365.618337 |
JPY Giappone [Yen giapponese] | -25.878838 % | 122.250000 | 164.932654 |
MMK Myanmar [Kyat birmano] | -26.386015 % | 1649.061108 | 2240.146494 |
BIF Burundi [Franco] | -31.324789 % | 2101.635387 | 3060.253274 |
RUB Russia [Rublo russo] | -31.331409 % | 68.089300 | 99.156397 |
BYN Bielorussia [Rublo bielorusso] | -32.576508 % | 2.353744 | 3.490985 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -32.576508 % | 23537.440000 | 34909.850000 |
UAH Ucraina [Grivnia ucraina] | -37.239702 % | 26.655435 | 42.471811 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.339568 % | 1874.792168 | 2991.987293 |
LKR Sri Lanka [Rupia singalese] | -37.339724 % | 201.879337 | 322.180736 |
AOA Angola [Kwanza angolano] | -39.683699 % | 538.501812 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -39.683699 % | 538.501812 | 892.796485 |
ETB Etiopia [Birr etiope] | -41.689273 % | 35.527648 | 60.928151 |
PKR Pakistan [Rupia pakistana] | -42.091420 % | 172.119220 | 297.225765 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -42.449701 % | 15762.257000 | 27388.662000 |
ZMW Zambia [Kwacha zambiano] | -42.449701 % | 15.762257 | 27.388662 |
XPD Palladio grammo [Palladio grammo] | -49.013106 % | 0.016550 | 0.032460 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -54.797216 % | 10.813971 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -54.797216 % | 10813.970831 | 23923.240938 |
GHS Ghana [Cedi ghanese] | -55.994703 % | 6.313449 | 14.347020 |
GHC Ghana (->GHS) [Cedi ghanese] | -55.994703 % | 63134.487000 | 143470.200000 |
LAK Laos [Kip laotiano] | -56.489235 % | 9874.345976 | 22694.029851 |
MWK Malawi [Kwacha malawiano] | -56.538881 % | 806.635000 | 1855.992246 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.627184 % | 17.692106 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -67.466467 % | 399.423400 | 1227.728327 |
LYD Libia [Dinaro libico] | -70.026925 % | 1.553919 | 5.184383 |
SRD Suriname [Dollaro surinamese] | -77.481921 % | 8.293111 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.481921 % | 8293.111000 | 36828.679000 |
TRY Turchia [Nuova lira turca] | -81.178407 % | 6.521900 | 34.651159 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -81.178407 % | 6521900.000000 | 34651159.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.442283 % | 177.439707 | 1680.663564 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -92.135501 % | 5020.535200 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -92.135501 % | 50.205352 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -92.135501 % | 50205.352000 | 638379.530917 |
ARS Argentina [Peso argentino] | -92.832400 % | 66.523209 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -95.866256 % | 572.668189 | 13853.497504 |
LBP Libano [Lira libanese (o sterlina)] | -98.244378 % | 1677.244500 | 95535.639725 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.692911 % | 18.914200 | 6159.200573 |
VES Venezuela [Bolivar soberano] | -99.843662 % | 0.060421 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.843662 % | 60420.655666 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -99.843662 % | 6042065566578.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.843662 % | 0.060421 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.843662 % | 6042065566.578000 | 3864733475479.744141 |