Valuta | Variazione | 14 Febbraio 2020 | 25 Aprile 2024 04:12 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 533.211256 % | 0.000106 | 0.000017 |
XCP Rame grammo [Rame grammo] | 73.239965 % | 12.962473 | 7.482380 |
XAG Argento grammo [Argento grammo] | 55.340869 % | 1.897936 | 1.221788 |
XAU Oro grammo [Oro grammo] | 48.864014 % | 0.021337 | 0.014333 |
AMD Armenia [Dram armeno] | 24.714171 % | 520.126875 | 417.055150 |
ALL Albania [Lek albanese] | 20.975041 % | 122.309563 | 101.103138 |
CRC Costa Rica [Colón costaricano] | 14.744375 % | 615.373523 | 536.299510 |
GNF Guinea [Franco guineano] | 12.372142 % | 10246.721787 | 9118.560565 |
MXN Messico [Peso messicano] | 10.321488 % | 20.160600 | 18.274409 |
MXP Messico (->MXN) [Peso messicano] | 10.321488 % | 20160.600000 | 18274.409000 |
GEL Georgia [Lari georgiano] | 8.771644 % | 3.110657 | 2.859805 |
CHF Svizzera [Franco svizzero] | 8.709422 % | 1.064100 | 0.978848 |
AFA Afganistan (->AFN) [Afghani] | 8.184108 % | 83537.610000 | 77218.005000 |
AFN Afganistan [Afghani afgano] | 8.184108 % | 83.537610 | 77.218005 |
CUP Cuba [Peso cubano] | 5.476316 % | 27.105000 | 25.697712 |
BND Brunei [Dollaro] | 3.672023 % | 1.508664 | 1.455228 |
SGD Singapore [Dollaro] | 3.572034 % | 1.509000 | 1.456957 |
MZM Mozambico (->MZN) [Metical mozambicano] | 2.870733 % | 69943.687000 | 67991.823000 |
MZN Mozambico [Metical mozambicano] | 2.870733 % | 69.943687 | 67.991823 |
LRD Liberia [Dollaro liberiano] | 2.492515 % | 212.015310 | 206.859310 |
SOS Somalia [Scellino somalo] | 2.122879 % | 621.246600 | 608.332441 |
MVR Maldive [Rufiyaa] | 2.045641 % | 16.880994 | 16.542592 |
IRR Iran [Rial iraniano] | 1.629502 % | 45715.316130 | 44982.328371 |
BOB Bolivia [Boliviano boliviano] | 1.616904 % | 7.508218 | 7.388749 |
YER Yemen [Rial yemenita] | 1.510881 % | 271.764752 | 267.719824 |
AZM Azerbaigian (->AZN) [Manat azero] | 1.508925 % | 9226.740000 | 9089.585000 |
AZN Azerbaigian [Manat azero] | 1.508925 % | 1.845348 | 1.817917 |
SVC El Salvador (->USD) [Colón salvadoregno] | 1.399926 % | 9.500116 | 9.368958 |
KPW Corea del Nord [Won nordcoreano] | 1.379843 % | 977.207438 | 963.907037 |
GYD Guyana [Dollaro] | 1.322123 % | 226.782483 | 223.823265 |
PAB Panama [Balboa panamense] | 1.257264 % | 1.084200 | 1.070738 |
QAR Qatar [Rial] | 1.257264 % | 3.946488 | 3.897486 |
KYD Isole Cayman [Dollaro] | 1.257264 % | 0.903500 | 0.892282 |
BHD Bahrein [Dinaro] | 1.257264 % | 0.407659 | 0.402597 |
USD Stati Uniti [Dollaro statunitense] | 1.257264 % | 1.084200 | 1.070738 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 1.257264 % | 1.940718 | 1.916621 |
AWG Aruba [Fiorino arubano] | 1.257264 % | 1.940718 | 1.916621 |
SPL Principato di Seborga [luigino] | 1.257264 % | 0.180700 | 0.178456 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 1.257264 % | 1.084200 | 1.070738 |
XCD Caraibi Orientali [Dollaro] | 1.257264 % | 2.927340 | 2.890993 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 1.257264 % | 27105.000000 | 26768.450000 |
BMD Bermuda [Dollaro] | 1.257264 % | 1.084200 | 1.070738 |
BZD Belize [Dollaro] | 1.257264 % | 2.168400 | 2.141476 |
ANG Antille Olandesi [Fiorino] | 1.257264 % | 1.940718 | 1.916621 |
ERN Eritrea [Nakfa eritreo] | 1.257264 % | 16.263000 | 16.061070 |
BBD Barbados [Dollaro di Barbados] | 1.257264 % | 2.168400 | 2.141476 |
PSL Sudan (->SDG) [luigino] | 1.257264 % | 0.180700 | 0.178456 |
SAR Arabia Saudita [Rial saudita] | 1.257264 % | 4.065750 | 4.015268 |
DJF Gibuti [Franco gibutiano] | 1.257264 % | 192.685108 | 190.292628 |
JOD Giordania [Dinaro giordano] | 1.257264 % | 0.768698 | 0.759153 |
OMR Oman [Rial] | 1.257264 % | 0.416872 | 0.411696 |
BSD Bahamas [Dollaro] | 1.257264 % | 1.084200 | 1.070738 |
AED Emirati Arabi Uniti [Dirham] | 1.257264 % | 3.981724 | 3.932285 |
KHR Cambogia [Riel cambogiano] | 1.221962 % | 4395.639534 | 4342.574934 |
TTD Trinidad e Tobago [Dollaro] | 1.126043 % | 7.336390 | 7.254699 |
HNL Honduras [Lempira honduregna] | 1.036177 % | 26.668067 | 26.394573 |
MDL Moldavia [Leu moldavo] | 0.748981 % | 19.174537 | 19.031991 |
TOP Tonga [Paʻanga tongano] | 0.746556 % | 2.577469 | 2.558369 |
HKD Hong Kong [Dollaro] | 0.454894 % | 8.421400 | 8.383265 |
MOP Macao [Pataca] | 0.454894 % | 8.674042 | 8.634763 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
KWD Kuwait [Dinaro kuwaitiano] | 0.361981 % | 0.331046 | 0.329852 |
UYP Uruguay (->UYU) [Peso] | 0.347662 % | 41.167507 | 41.024879 |
UYU Uruguay [Peso uruguaiano] | 0.347662 % | 41.167507 | 41.024879 |
RSD Serbia [Dinaro serbo] | 0.274907 % | 117.488765 | 117.166666 |
DKK Danimarca [Corona danese] | 0.173792 % | 7.471300 | 7.458338 |
VUV Vanuatu [Vatu] | 0.016158 % | 128.273910 | 128.253186 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
GTQ Guatemala [Quetzal guatemalteco] | -0.318767 % | 8.284599 | 8.311092 |
HRK Croazia (->EUR) [Kuna croata] | -1.134780 % | 7.449000 | 7.534500 |
SCR Seicelle [Rupia] | -1.588483 % | 14.880829 | 15.121024 |
CZK Repubblica Ceca [Corona] | -1.671906 % | 24.828000 | 25.250159 |
XUA African Development Bank [ADB Unit of Account] | -1.744149 % | 0.802646 | 0.816893 |
AUD Australia [Dollaro australiano] | -1.835711 % | 1.615100 | 1.645303 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.835711 % | 1.615100 | 1.645303 |
TVD Tuvalu (->AUD) [Dollaro] | -1.835711 % | 1.615100 | 1.645303 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -1.916083 % | 18431.400000 | 18791.460000 |
TMT Turkmenistan [Manat turkmeno] | -1.916083 % | 3.686280 | 3.758292 |
WST Samoa Occidentali [Tala samoano] | -1.962817 % | 2.903526 | 2.961658 |
PLN Polonia [Złoty polacco] | -1.997032 % | 4.249000 | 4.335583 |
CAD Canada [Dollaro canadese] | -2.054984 % | 1.436300 | 1.466435 |
UGX Uganda [Scellino ugandese] | -2.301510 % | 3982.695069 | 4076.516513 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -2.356818 % | 7.575700 | 7.758555 |
XDR FMI [Diritti Speciali di Prelievo] | -2.426373 % | 0.793659 | 0.813395 |
SBD Isole Salomone [Dollaro] | -2.431858 % | 8.913425 | 9.135590 |
MAD Marocco [Dirham marocchino] | -2.859540 % | 10.539872 | 10.850136 |
FJD Figi [Dollaro] | -2.893179 % | 2.383182 | 2.454186 |
FKP Falkland [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
JEP Jersey [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
GBP Gran Bretagna [Lira sterlina britannica] | -3.137485 % | 0.832080 | 0.859032 |
GGP Guernsey [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
IMP Isola di Man [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
GIP Gibilterra [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
SHP SaintElena [Sterlina] | -3.137485 % | 0.832080 | 0.859032 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -4.170832 % | 47684.000000 | 49759.380000 |
RON Romania [Nuovo leu rumeno] | -4.170832 % | 4.768400 | 4.975938 |
NIO Nicaragua [Cordoba nicaraguense] | -5.327848 % | 37.135068 | 39.224912 |
XPT Platino grammo [Platino grammo] | -6.068875 % | 0.034498 | 0.036727 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.372489 % | 1.686400 | 1.801180 |
TWD Taiwan [Nuovo dollaro taiwanese] | -6.633204 % | 32.588671 | 34.903919 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -6.633204 % | 32.588671 | 34.903919 |
VND Vietnam [Đồng vietnamita] | -7.176043 % | 25240.133198 | 27191.399830 |
PEN Perù [Nuevo sol peruviano] | -7.476701 % | 3.670192 | 3.966776 |
JMD Giamaica [Dollaro giamaicano] | -7.762741 % | 153.622961 | 166.551959 |
IQD Iraq [Dinaro iracheno] | -7.839945 % | 1292.037187 | 1401.949234 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.003128 % | 3.739189 | 4.064474 |
ILP Israele (->ILR) [Sterlina israeliana] | -8.116231 % | 37.177000 | 40.460900 |
ILS Israele [Nuovo siclo israeliano] | -8.116231 % | 3.717700 | 4.046090 |
TND Tunisia [Dinaro tunisino] | -8.185962 % | 3.092743 | 3.368486 |
DOP Repubblica Dominicana [Peso dominicano] | -8.223836 % | 57.711966 | 62.883393 |
ISK Islanda [Corona islandese] | -8.398432 % | 137.500000 | 150.106600 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -8.469253 % | 387.611194 | 423.476491 |
MRU Mauritania [Ouguiya mauritana] | -8.469253 % | 38.761119 | 42.347649 |
DZD Algeria [Dinaro algerino] | -9.112931 % | 130.999540 | 144.134410 |
TZS Tanzania [Scellino tanzaniano] | -9.556708 % | 2508.184826 | 2773.212662 |
SEK Svezia [Corona svedese] | -9.726537 % | 10.508500 | 11.640741 |
TJS Tagikistan [Somoni tagico] | -9.953464 % | 10.528187 | 11.691940 |
PYG Paraguay [Guarani paraguaiano] | -10.718492 % | 7091.523621 | 7942.880666 |
PHP Filippine [Peso filippino] | -11.527639 % | 54.806000 | 61.947030 |
MYR Malaysia [Ringgit malese] | -12.364244 % | 4.488600 | 5.121882 |
KRW Corea del Sud [Won sudcoreano] | -12.921908 % | 1283.750000 | 1474.251403 |
NPR Nepal [Rupia nepalese] | -13.097077 % | 123.864207 | 142.531692 |
BTN Bhutan [Ngultrum] | -13.097751 % | 77.415426 | 89.083340 |
COP Colombia [Peso colombiano] | -13.148717 % | 3663.305436 | 4217.905957 |
INR India [Rupia indiana] | -13.171748 % | 77.466000 | 89.217505 |
KZT Kazakistan [Tenge kazako] | -13.825996 % | 408.918511 | 474.526530 |
IDR Indonesia [Rupia indonesiana] | -14.169047 % | 14870.880000 | 17325.777490 |
MGA Madagascar [Ariary malgascio] | -14.205984 % | 4017.258638 | 4682.446182 |
MGF Madagascar (->MGA) [Franco malgascio] | -14.205984 % | 20086.293190 | 23412.230909 |
HUF Ungheria [Fiorino ungherese] | -14.761337 % | 335.670000 | 393.800170 |
NOK Norvegia [Corona norvegese] | -14.770568 % | 10.025800 | 11.763307 |
THB Tailandia [Baht thailandese] | -14.821600 % | 33.848000 | 39.737774 |
BRL Brasile [Real brasiliano] | -14.850509 % | 4.692700 | 5.511131 |
CLP Cile [Peso cileno] | -15.997385 % | 856.886628 | 1020.071376 |
MNT Mongolia [Tugrik mongolo] | -17.275146 % | 2991.836544 | 3616.611438 |
MUR Isola Maurizio [Rupia mauriziana] | -18.539274 % | 40.497782 | 49.714487 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -18.761253 % | 0.030032 | 0.036968 |
BWP Botswana [Pula] | -19.802570 % | 11.892780 | 14.829378 |
KGS Kirghizistan [Som kirghizo] | -20.283727 % | 75.839268 | 95.136495 |
SZL Swaziland [Lilangeni] | -21.328690 % | 16.123239 | 20.494433 |
BDT Bangladesh [Taka bengalese] | -21.450569 % | 92.172772 | 117.343653 |
LSL Lesotho [Loti lesothiano] | -21.576222 % | 16.123303 | 20.559202 |
ZAR Africa del Sud [Rand sudafricano] | -21.634167 % | 16.113900 | 20.562405 |
NAD Namibia [Dollaro namibiano] | -21.775319 % | 16.093323 | 20.573203 |
HTG Haiti [Gourde haitiano] | -23.460191 % | 108.503915 | 141.761413 |
GMD Gambia [Dalasi gambese] | -23.712923 % | 55.491636 | 72.740546 |
UZS Uzbekistan [Som uzbeco] | -23.800723 % | 10352.583301 | 13586.196206 |
KES Kenya [Scellino keniota] | -24.109642 % | 109.290940 | 144.011628 |
RWF Ruanda [Franco ruandese] | -26.453701 % | 1009.743348 | 1372.935632 |
JPY Giappone [Yen giapponese] | -28.419099 % | 119.110000 | 166.399135 |
MMK Myanmar [Kyat birmano] | -30.029646 % | 1571.139041 | 2245.435329 |
RUB Russia [Rublo russo] | -30.296783 % | 68.911600 | 98.864303 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -31.867535 % | 23840.810000 | 34991.850000 |
BYN Bielorussia [Rublo bielorusso] | -31.867535 % | 2.384081 | 3.499185 |
BIF Burundi [Franco] | -33.042341 % | 2052.059062 | 3064.711487 |
UAH Ucraina [Grivnia ucraina] | -37.146959 % | 26.569634 | 42.272631 |
LKR Sri Lanka [Rupia singalese] | -38.232629 % | 197.016714 | 318.965680 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -38.868819 % | 1829.481242 | 2992.713702 |
AOA Angola [Kwanza angolano] | -40.097104 % | 537.178578 | 896.748922 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -40.097104 % | 537.178578 | 896.748922 |
ETB Etiopia [Birr etiope] | -42.624297 % | 34.881816 | 60.795449 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -42.859474 % | 15961.138000 | 27933.131000 |
ZMW Zambia [Kwacha zambiano] | -42.859474 % | 15.961138 | 27.933131 |
PKR Pakistan [Rupia pakistana] | -43.855093 % | 167.129430 | 297.675139 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -56.100544 % | 10531.731944 | 23990.575131 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -56.100544 % | 10.531732 | 23.990575 |
XPD Palladio grammo [Palladio grammo] | -56.811135 % | 0.014313 | 0.033140 |
MWK Malawi [Kwacha malawiano] | -57.340939 % | 790.631166 | 1853.372168 |
LAK Laos [Kip laotiano] | -57.640986 % | 9663.135810 | 22812.466531 |
GHC Ghana (->GHS) [Cedi ghanese] | -60.269302 % | 57348.759000 | 144343.700000 |
GHS Ghana [Cedi ghanese] | -60.269302 % | 5.734876 | 14.434370 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.734462 % | 17.047831 | 51.247724 |
LYD Libia [Dinaro libico] | -70.771119 % | 1.525424 | 5.218893 |
NGN Nigeria [Naira nigeriana] | -70.850879 % | 391.396200 | 1342.737567 |
SRD Suriname [Dollaro surinamese] | -78.028329 % | 8.097501 | 36.854279 |
SRG Suriname (->SRD) [Fiorino surinamese] | -78.028329 % | 8097.501000 | 36854.279000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -81.156991 % | 6573500.000000 | 34885618.000000 |
TRY Turchia [Nuova lira turca] | -81.156991 % | 6.573500 | 34.885618 |
SSP Sudan del Sud [South Sudanese Pound] | -89.718981 % | 173.319141 | 1685.816794 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -91.252218 % | 5610.591400 | 64137.303202 |
SDG Sudan [Sterlina sudanese] | -91.252218 % | 56.105914 | 641.373032 |
SDP Sudan (->SDG) [Lira Sterlina] | -91.252218 % | 56105.914000 | 641373.032023 |
ARS Argentina [Peso argentino] | -92.866653 % | 66.697133 | 935.004740 |
SYP Siria [Lira siriana (o sterlina)] | -95.979796 % | 559.157670 | 13908.687964 |
LBP Libano [Lira libanese (o sterlina)] | -98.293014 % | 1634.431500 | 95749.572880 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.689619 % | 19.190340 | 6182.840459 |
VED Venezuela [Bolívar Soberano (digital)] | -99.795024 % | 0.079683 | 38.874049 |
VES Venezuela [Bolivar soberano] | -99.795024 % | 0.079683 | 38.874049 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.795024 % | 79682.553191 | 38874049.480561 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.795290 % | 7957916197.296000 | 3887404948056.120605 |
VEB Venezuela (->VES) [Bolivar] | -99.795290 % | 7957916197296.000977 | 3887404948056120.500000 |