Valuta | Variazione | 26 Marzo 2020 | 20 Aprile 2024 06:10 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 886.157020 % | 0.000166 | 0.000017 |
XCP Rame grammo [Rame grammo] | 110.692919 % | 15.549376 | 7.380113 |
XAG Argento grammo [Argento grammo] | 104.040974 % | 2.360438 | 1.156845 |
XAU Oro grammo [Oro grammo] | 51.221420 % | 0.020963 | 0.013863 |
MXN Messico [Peso messicano] | 42.943231 % | 26.073500 | 18.240458 |
MXP Messico (->MXN) [Peso messicano] | 42.943231 % | 26073.500000 | 18240.458000 |
GEL Georgia [Lari georgiano] | 34.528573 % | 3.816567 | 2.836994 |
AMD Armenia [Dram armeno] | 30.407381 % | 546.114490 | 418.775753 |
ALL Albania [Lek albanese] | 25.163924 % | 126.111327 | 100.756930 |
XPT Platino grammo [Platino grammo] | 24.427322 % | 0.045956 | 0.036934 |
UYP Uruguay (->UYU) [Peso] | 20.304705 % | 49.273969 | 40.957641 |
UYU Uruguay [Peso uruguaiano] | 20.304705 % | 49.273969 | 40.957641 |
CRC Costa Rica [Colón costaricano] | 18.502716 % | 634.840424 | 535.718036 |
GNF Guinea [Franco guineano] | 14.244162 % | 10351.398046 | 9060.767591 |
AFA Afganistan (->AFN) [Afghani] | 9.609744 % | 84180.346000 | 76800.057000 |
AFN Afganistan [Afghani afgano] | 9.609744 % | 84.180346 | 76.800057 |
CHF Svizzera [Franco svizzero] | 9.493636 % | 1.063400 | 0.971198 |
AUD Australia [Dollaro australiano] | 9.244916 % | 1.816200 | 1.662503 |
TVD Tuvalu (->AUD) [Dollaro] | 9.244916 % | 1.816200 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 9.244916 % | 1.816200 | 1.662503 |
CZK Repubblica Ceca [Corona] | 8.982189 % | 27.550000 | 25.279360 |
SGD Singapore [Dollaro] | 8.529246 % | 1.575900 | 1.452051 |
BND Brunei [Dollaro] | 8.340895 % | 1.574346 | 1.453141 |
MZM Mozambico (->MZN) [Metical mozambicano] | 7.952893 % | 73124.067000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 7.952893 % | 73.124067 | 67.737015 |
VUV Vanuatu [Vatu] | 7.745985 % | 138.013647 | 128.091684 |
CUP Cuba [Peso cubano] | 7.236797 % | 27.452500 | 25.599888 |
COP Colombia [Peso colombiano] | 6.839062 % | 4454.593879 | 4169.443087 |
PLN Polonia [Złoty polacco] | 6.038674 % | 4.574800 | 4.314275 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.927059 % | 0.913480 | 0.862367 |
IMP Isola di Man [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
GGP Guernsey [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
GIP Gibilterra [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
SHP SaintElena [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
JEP Jersey [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
FKP Falkland [Sterlina] | 5.927059 % | 0.913480 | 0.862367 |
KWD Kuwait [Dinaro kuwaitiano] | 5.212099 % | 0.346071 | 0.328927 |
FJD Figi [Dollaro] | 5.205877 % | 2.555173 | 2.428736 |
UGX Uganda [Scellino ugandese] | 5.158630 % | 4274.388278 | 4064.705186 |
CAD Canada [Dollaro canadese] | 5.072146 % | 1.546600 | 1.471941 |
GTQ Guatemala [Quetzal guatemalteco] | 5.006274 % | 8.712003 | 8.296650 |
LRD Liberia [Dollaro liberiano] | 4.943478 % | 216.270795 | 206.083122 |
WST Samoa Occidentali [Tala samoano] | 4.385503 % | 3.090167 | 2.960341 |
MDL Moldavia [Leu moldavo] | 3.887634 % | 19.847771 | 19.105037 |
MVR Maldive [Rufiyaa] | 3.744379 % | 17.097417 | 16.480331 |
SOS Somalia [Scellino somalo] | 3.545803 % | 627.015100 | 605.543710 |
IRR Iran [Rial iraniano] | 3.277302 % | 46243.568126 | 44776.119403 |
YER Yemen [Rial yemenita] | 3.172092 % | 274.956926 | 266.503198 |
GYD Guyana [Dollaro] | 3.156635 % | 230.225985 | 223.180977 |
SVC El Salvador (->USD) [Colón salvadoregno] | 3.139455 % | 9.626307 | 9.333293 |
KZT Kazakistan [Tenge kazako] | 3.053098 % | 490.509884 | 475.977817 |
KPW Corea del Nord [Won nordcoreano] | 3.026170 % | 988.524018 | 959.488273 |
AZM Azerbaigian (->AZN) [Manat azero] | 2.959022 % | 9356.710000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | 2.959022 % | 1.871342 | 1.817560 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 2.947325 % | 27452.500000 | 26666.550000 |
ERN Eritrea [Nakfa eritreo] | 2.947325 % | 16.471500 | 15.999930 |
SAR Arabia Saudita [Rial saudita] | 2.947325 % | 4.117875 | 3.999982 |
USD Stati Uniti [Dollaro statunitense] | 2.947325 % | 1.098100 | 1.066662 |
PAB Panama [Balboa panamense] | 2.947325 % | 1.098100 | 1.066662 |
QAR Qatar [Rial] | 2.947325 % | 3.997084 | 3.882650 |
BHD Bahrein [Dinaro] | 2.947325 % | 0.412886 | 0.401065 |
XCD Caraibi Orientali [Dollaro] | 2.947325 % | 2.964870 | 2.879987 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 2.947325 % | 1.965599 | 1.909325 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 2.947325 % | 1.098100 | 1.066662 |
AWG Aruba [Fiorino arubano] | 2.947325 % | 1.965599 | 1.909325 |
JOD Giordania [Dinaro giordano] | 2.947325 % | 0.778553 | 0.756263 |
SPL Principato di Seborga [luigino] | 2.947325 % | 0.183017 | 0.177777 |
BMD Bermuda [Dollaro] | 2.947325 % | 1.098100 | 1.066662 |
KYD Isole Cayman [Dollaro] | 2.947325 % | 0.915083 | 0.888885 |
BZD Belize [Dollaro] | 2.947325 % | 2.196200 | 2.133324 |
ANG Antille Olandesi [Fiorino] | 2.947325 % | 1.965599 | 1.909325 |
DJF Gibuti [Franco gibutiano] | 2.947325 % | 195.155430 | 189.568237 |
BBD Barbados [Dollaro di Barbados] | 2.947325 % | 2.196200 | 2.133324 |
PSL Sudan (->SDG) [luigino] | 2.947325 % | 0.183017 | 0.177777 |
BSD Bahamas [Dollaro] | 2.947325 % | 1.098100 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 2.947325 % | 4.032772 | 3.917316 |
OMR Oman [Rial] | 2.947325 % | 0.422216 | 0.410128 |
TTD Trinidad e Tobago [Dollaro] | 2.629171 % | 7.434216 | 7.243765 |
BOB Bolivia [Boliviano boliviano] | 2.622820 % | 7.580680 | 7.386934 |
HNL Honduras [Lempira honduregna] | 2.604636 % | 27.087931 | 26.400299 |
NZD Nuova Zelanda [Dollaro neozelandese] | 2.286007 % | 1.853000 | 1.811587 |
IDR Indonesia [Rupia indonesiana] | 2.234813 % | 17686.000000 | 17299.390962 |
MOP Macao [Pataca] | 1.917733 % | 8.769008 | 8.604006 |
HKD Hong Kong [Dollaro] | 1.917733 % | 8.513600 | 8.353404 |
ISK Islanda [Corona islandese] | 1.880698 % | 153.500000 | 150.666419 |
KHR Cambogia [Riel cambogiano] | 1.779784 % | 4412.066861 | 4334.914737 |
TOP Tonga [Paʻanga tongano] | 1.029661 % | 2.577351 | 2.551083 |
HRK Croazia (->EUR) [Kuna croata] | 1.021966 % | 7.611500 | 7.534500 |
SBD Isole Salomone [Dollaro] | 0.747933 % | 9.061192 | 8.993923 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.583703 % | 7.767500 | 7.722424 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XDR FMI [Diritti Speciali di Prelievo] | 0.420973 % | 0.813438 | 0.810028 |
RSD Serbia [Dinaro serbo] | 0.371137 % | 117.561017 | 117.126318 |
MAD Marocco [Dirham marocchino] | 0.149562 % | 10.841785 | 10.825594 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.035589 % | 7.465900 | 7.468558 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.278954 % | 18667.700000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | -0.278954 % | 3.733540 | 3.743984 |
BRL Brasile [Real brasiliano] | -1.257211 % | 5.480600 | 5.550380 |
ILP Israele (->ILR) [Sterlina israeliana] | -1.329245 % | 39.585000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -1.329245 % | 3.958500 | 4.011827 |
SCR Seicelle [Rupia] | -1.497786 % | 15.057397 | 15.286354 |
NOK Norvegia [Corona norvegese] | -1.798200 % | 11.527300 | 11.738380 |
XUA African Development Bank [ADB Unit of Account] | -2.150194 % | 0.799329 | 0.816893 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.954940 % | 48335.000000 | 49806.760000 |
RON Romania [Nuovo leu rumeno] | -2.954940 % | 4.833500 | 4.980676 |
TJS Tagikistan [Somoni tagico] | -3.657302 % | 11.228016 | 11.654247 |
NIO Nicaragua [Cordoba nicaraguense] | -4.025256 % | 37.473431 | 39.045096 |
VND Vietnam [Đồng vietnamita] | -4.190797 % | 26003.781418 | 27141.214559 |
TWD Taiwan [Nuovo dollaro taiwanese] | -4.339003 % | 33.199106 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -4.339003 % | 33.199106 | 34.704955 |
PEN Perù [Nuevo sol peruviano] | -4.986796 % | 3.790757 | 3.989716 |
DZD Algeria [Dinaro algerino] | -5.289196 % | 135.973968 | 143.567537 |
SEK Svezia [Corona svedese] | -5.447697 % | 11.007000 | 11.641176 |
TND Tunisia [Dinaro tunisino] | -5.678809 % | 3.170222 | 3.361092 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.093369 % | 3.806783 | 4.053796 |
NAD Namibia [Dollaro namibiano] | -6.138898 % | 19.086625 | 20.334968 |
SZL Swaziland [Lilangeni] | -6.304630 % | 19.099150 | 20.384305 |
IQD Iraq [Dinaro iracheno] | -6.345679 % | 1306.967013 | 1395.522388 |
LSL Lesotho [Loti lesothiano] | -6.501111 % | 19.099003 | 20.426984 |
MYR Malaysia [Ringgit malese] | -6.714780 % | 4.760300 | 5.102952 |
DOP Repubblica Dominicana [Peso dominicano] | -6.770965 % | 59.044837 | 63.333099 |
ZAR Africa del Sud [Rand sudafricano] | -6.961024 % | 19.148400 | 20.581052 |
BTN Bhutan [Ngultrum] | -6.986278 % | 82.818491 | 89.039003 |
NPR Nepal [Rupia nepalese] | -6.993746 % | 132.511354 | 142.475746 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -7.032145 % | 392.090441 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -7.032145 % | 39.209044 | 42.174840 |
INR India [Rupia indiana] | -7.189619 % | 82.534500 | 88.928091 |
KGS Kirghizistan [Som kirghizo] | -7.276113 % | 88.041815 | 94.950522 |
TZS Tanzania [Scellino tanzaniano] | -8.056506 % | 2541.555791 | 2764.258442 |
PYG Paraguay [Guarani paraguaiano] | -8.245860 % | 7241.132222 | 7891.886126 |
THB Tailandia [Baht thailandese] | -8.731160 % | 35.836000 | 39.264222 |
PHP Filippine [Peso filippino] | -8.842023 % | 55.981000 | 61.410972 |
KRW Corea del Sud [Won sudcoreano] | -8.843852 % | 1336.460000 | 1466.121626 |
CLP Cile [Peso cileno] | -10.033078 % | 916.660937 | 1018.886630 |
HUF Ungheria [Fiorino ungherese] | -10.035890 % | 354.990000 | 394.590687 |
JMD Giamaica [Dollaro giamaicano] | -10.404723 % | 148.955371 | 166.253597 |
BWP Botswana [Pula] | -12.011303 % | 13.036481 | 14.816086 |
MUR Isola Maurizio [Rupia mauriziana] | -12.930974 % | 43.214261 | 49.632186 |
MGA Madagascar [Ariary malgascio] | -13.157699 % | 4062.970000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -13.157699 % | 20314.850000 | 23392.804904 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -13.757888 % | 0.031845 | 0.036925 |
RUB Russia [Rublo russo] | -13.956151 % | 85.310000 | 99.147122 |
MNT Mongolia [Tugrik mongolo] | -15.342715 % | 3047.328218 | 3599.605437 |
KES Kenya [Scellino keniota] | -18.939952 % | 115.432290 | 142.403432 |
BYN Bielorussia [Rublo bielorusso] | -19.474418 % | 2.811136 | 3.490985 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -19.474418 % | 28111.360000 | 34909.850000 |
BDT Bangladesh [Taka bengalese] | -20.222355 % | 93.397225 | 117.071925 |
GMD Gambia [Dalasi gambese] | -22.795569 % | 55.919522 | 72.430457 |
UZS Uzbekistan [Som uzbeco] | -22.846951 % | 10455.735786 | 13551.941051 |
RWF Ruanda [Franco ruandese] | -24.803100 % | 1026.902653 | 1365.618337 |
HTG Haiti [Gourde haitiano] | -26.580630 % | 103.893488 | 141.506918 |
UAH Ucraina [Grivnia ucraina] | -26.895276 % | 31.048900 | 42.471811 |
JPY Giappone [Yen giapponese] | -27.133896 % | 120.180000 | 164.932654 |
ZMW Zambia [Kwacha zambiano] | -28.413038 % | 19.606711 | 27.388662 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -28.413038 % | 19606.711000 | 27388.662000 |
MMK Myanmar [Kyat birmano] | -31.192000 % | 1541.399995 | 2240.146494 |
BIF Burundi [Franco] | -31.954623 % | 2082.360888 | 3060.253274 |
AOA Angola [Kwanza angolano] | -33.979212 % | 589.431275 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -33.979212 % | 589.431275 | 892.796485 |
LKR Sri Lanka [Rupia singalese] | -36.123175 % | 205.798826 | 322.180736 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.137985 % | 1880.823505 | 2991.987293 |
PKR Pakistan [Rupia pakistana] | -39.498900 % | 179.824856 | 297.225765 |
ETB Etiopia [Birr etiope] | -41.027912 % | 35.930603 | 60.928151 |
XPD Palladio grammo [Palladio grammo] | -54.112893 % | 0.015841 | 0.034521 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.410890 % | 10667.160178 | 23923.240938 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.410890 % | 10.667160 | 23.923241 |
GHS Ghana [Cedi ghanese] | -56.759550 % | 6.203716 | 14.347020 |
GHC Ghana (->GHS) [Cedi ghanese] | -56.759550 % | 62037.159500 | 143470.200000 |
LAK Laos [Kip laotiano] | -56.773034 % | 9809.940654 | 22694.029851 |
MWK Malawi [Kwacha malawiano] | -56.981043 % | 798.428510 | 1855.992246 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.409538 % | 17.289419 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -67.353812 % | 400.806500 | 1227.728327 |
LYD Libia [Dinaro libico] | -69.600336 % | 1.576035 | 5.184383 |
SRD Suriname [Dollaro surinamese] | -77.759069 % | 8.191041 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.759069 % | 8191.041000 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -79.681199 % | 7040700.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -79.681199 % | 7.040700 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -89.517088 % | 176.182486 | 1680.663564 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.481689 % | 6076.294900 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -90.481689 % | 60.762949 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.481689 % | 60762.949000 | 638379.530917 |
ARS Argentina [Peso argentino] | -92.399329 % | 70.542584 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -95.921296 % | 565.028475 | 13853.137270 |
LBP Libano [Lira libanese (o sterlina)] | -98.267258 % | 1655.385750 | 95535.639725 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.534495 % | 28.671391 | 6159.200573 |
VES Venezuela [Bolivar soberano] | -99.797095 % | 0.078417 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.797095 % | 78417.496444 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.797095 % | 0.078417 | 38.647335 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.799181 % | 7761107431.696000 | 3864733475479.744141 |
VEB Venezuela (->VES) [Bolivar] | -99.799181 % | 7761107431696.000000 | 3864733475479744.000000 |