Valuta | Variazione | 12 Aprile 2020 | 24 Aprile 2024 15:06 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 826.929042 % | 0.000149 | 0.000016 |
XCP Rame grammo [Rame grammo] | 99.698814 % | 14.870053 | 7.446240 |
XAG Argento grammo [Argento grammo] | 80.867210 % | 2.201657 | 1.217278 |
MXP Messico (->MXN) [Peso messicano] | 42.826261 % | 26032.100000 | 18226.410000 |
MXN Messico [Peso messicano] | 42.826261 % | 26.032100 | 18.226410 |
XAU Oro grammo [Oro grammo] | 40.493181 % | 0.020186 | 0.014368 |
AMD Armenia [Dram armeno] | 29.253176 % | 538.826034 | 416.876437 |
ALL Albania [Lek albanese] | 26.211672 % | 127.358438 | 100.908605 |
XPT Platino grammo [Platino grammo] | 25.771042 % | 0.045774 | 0.036395 |
GEL Georgia [Lari georgiano] | 21.548259 % | 3.469355 | 2.854303 |
CRC Costa Rica [Colón costaricano] | 16.671735 % | 625.435965 | 536.064684 |
UYP Uruguay (->UYU) [Peso] | 14.700210 % | 47.035457 | 41.007298 |
UYU Uruguay [Peso uruguaiano] | 14.700210 % | 47.035457 | 41.007298 |
GNF Guinea [Franco guineano] | 14.494603 % | 10420.171597 | 9101.015500 |
CHF Svizzera [Franco svizzero] | 8.246767 % | 1.055800 | 0.975364 |
MZM Mozambico (->MZN) [Metical mozambicano] | 7.925784 % | 73222.781000 | 67845.494000 |
MZN Mozambico [Metical mozambicano] | 7.925784 % | 73.222781 | 67.845494 |
AFA Afganistan (->AFN) [Afghani] | 7.353717 % | 82860.875000 | 77184.915000 |
AFN Afganistan [Afghani afgano] | 7.353717 % | 82.860875 | 77.184915 |
CZK Repubblica Ceca [Corona] | 6.645692 % | 26.909000 | 25.232149 |
SGD Singapore [Dollaro] | 6.398042 % | 1.547900 | 1.454820 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 6.039072 % | 1.744400 | 1.645054 |
TVD Tuvalu (->AUD) [Dollaro] | 6.039072 % | 1.744400 | 1.645054 |
AUD Australia [Dollaro australiano] | 6.039072 % | 1.744400 | 1.645054 |
BND Brunei [Dollaro] | 5.995168 % | 1.541810 | 1.454604 |
CUP Cuba [Peso cubano] | 5.934021 % | 27.167500 | 25.645680 |
VUV Vanuatu [Vatu] | 5.483630 % | 135.025812 | 128.006414 |
PLN Polonia [Złoty polacco] | 5.385001 % | 4.558600 | 4.325663 |
CAD Canada [Dollaro canadese] | 4.117217 % | 1.526500 | 1.466136 |
LRD Liberia [Dollaro liberiano] | 3.937500 % | 214.568915 | 206.440327 |
MDL Moldavia [Leu moldavo] | 3.799178 % | 19.746493 | 19.023747 |
ISK Islanda [Corona islandese] | 3.729747 % | 155.900000 | 150.294399 |
KWD Kuwait [Dinaro kuwaitiano] | 3.481521 % | 0.340567 | 0.329109 |
MAD Marocco [Dirham marocchino] | 3.423687 % | 11.216697 | 10.845385 |
WST Samoa Occidentali [Tala samoano] | 3.016206 % | 3.046769 | 2.957563 |
AZM Azerbaigian (->AZN) [Manat azero] | 2.594109 % | 9302.885000 | 9067.660000 |
AZN Azerbaigian [Manat azero] | 2.594109 % | 1.860577 | 1.813532 |
TOP Tonga [Paʻanga tongano] | 2.575605 % | 2.618947 | 2.553187 |
IRR Iran [Rial iraniano] | 2.479261 % | 46008.861047 | 44895.777659 |
YER Yemen [Rial yemenita] | 2.423041 % | 273.562214 | 267.090501 |
MVR Maldive [Rufiyaa] | 2.419745 % | 16.919919 | 16.520173 |
SVC El Salvador (->USD) [Colón salvadoregno] | 2.243976 % | 9.559799 | 9.349988 |
SOS Somalia [Scellino somalo] | 2.241423 % | 620.505700 | 606.902447 |
KPW Corea del Nord [Won nordcoreano] | 2.230882 % | 983.514631 | 962.052378 |
BOB Bolivia [Boliviano boliviano] | 1.991408 % | 7.532554 | 7.385479 |
FKP Falkland [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
JEP Jersey [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
GBP Gran Bretagna [Lira sterlina britannica] | 1.940674 % | 0.875650 | 0.858980 |
GGP Guernsey [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
IMP Isola di Man [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
SHP SaintElena [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
GIP Gibilterra [Sterlina] | 1.940674 % | 0.875650 | 0.858980 |
GYD Guyana [Dollaro] | 1.940249 % | 228.065021 | 223.724214 |
HNL Honduras [Lempira honduregna] | 1.872737 % | 26.877351 | 26.383262 |
TTD Trinidad e Tobago [Dollaro] | 1.791817 % | 7.381456 | 7.251522 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 1.696660 % | 1.945193 | 1.912740 |
KYD Isole Cayman [Dollaro] | 1.696660 % | 0.905583 | 0.890475 |
BHD Bahrein [Dinaro] | 1.696660 % | 0.408599 | 0.401782 |
USD Stati Uniti [Dollaro statunitense] | 1.696660 % | 1.086700 | 1.068570 |
AWG Aruba [Fiorino arubano] | 1.696660 % | 1.945193 | 1.912740 |
SPL Principato di Seborga [luigino] | 1.696660 % | 0.181117 | 0.178095 |
XCD Caraibi Orientali [Dollaro] | 1.696660 % | 2.934090 | 2.885139 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 1.696660 % | 1.086700 | 1.068570 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 1.696660 % | 27167.500000 | 26714.250000 |
BMD Bermuda [Dollaro] | 1.696660 % | 1.086700 | 1.068570 |
ANG Antille Olandesi [Fiorino] | 1.696660 % | 1.945193 | 1.912740 |
BZD Belize [Dollaro] | 1.696660 % | 2.173400 | 2.137140 |
ERN Eritrea [Nakfa eritreo] | 1.696660 % | 16.300500 | 16.028550 |
BBD Barbados [Dollaro di Barbados] | 1.696660 % | 2.173400 | 2.137140 |
PSL Sudan (->SDG) [luigino] | 1.696660 % | 0.181117 | 0.178095 |
SAR Arabia Saudita [Rial saudita] | 1.696660 % | 4.075125 | 4.007137 |
DJF Gibuti [Franco gibutiano] | 1.696660 % | 193.129411 | 189.907329 |
JOD Giordania [Dinaro giordano] | 1.696660 % | 0.770470 | 0.757616 |
OMR Oman [Rial] | 1.696660 % | 0.417833 | 0.410862 |
BSD Bahamas [Dollaro] | 1.696660 % | 1.086700 | 1.068570 |
AED Emirati Arabi Uniti [Dirham] | 1.696660 % | 3.990906 | 3.924323 |
PAB Panama [Balboa panamense] | 1.696660 % | 1.086700 | 1.068570 |
QAR Qatar [Rial] | 1.696660 % | 3.955588 | 3.889595 |
COP Colombia [Peso colombiano] | 1.632629 % | 4240.835737 | 4172.710866 |
FJD Figi [Dollaro] | 1.606601 % | 2.489759 | 2.450391 |
BRL Brasile [Real brasiliano] | 1.555954 % | 5.595600 | 5.509869 |
GTQ Guatemala [Quetzal guatemalteco] | 1.520984 % | 8.433808 | 8.307453 |
SCR Seicelle [Rupia] | 1.498473 % | 15.318078 | 15.091929 |
UGX Uganda [Scellino ugandese] | 1.478280 % | 4134.967493 | 4074.731552 |
HRK Croazia (->EUR) [Kuna croata] | 1.101599 % | 7.617500 | 7.534500 |
KHR Cambogia [Riel cambogiano] | 0.734789 % | 4372.609125 | 4340.714029 |
MOP Macao [Pataca] | 0.672372 % | 8.678677 | 8.620714 |
HKD Hong Kong [Dollaro] | 0.672372 % | 8.425900 | 8.369625 |
NZD Nuova Zelanda [Dollaro neozelandese] | 0.533836 % | 1.812800 | 1.803174 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.341285 % | 117.560012 | 117.160162 |
DKK Danimarca [Corona danese] | 0.113192 % | 7.465700 | 7.457259 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonesia [Rupia indonesiana] | -0.307839 % | 17243.210000 | 17296.455284 |
KZT Kazakistan [Tenge kazako] | -0.875149 % | 470.167755 | 474.318751 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.918370 % | 18528.235000 | 18699.970000 |
TMT Turkmenistan [Manat turkmeno] | -0.918370 % | 3.705647 | 3.739994 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.929270 % | 7.670900 | 7.742852 |
SBD Isole Salomone [Dollaro] | -1.211345 % | 9.022979 | 9.133618 |
XDR FMI [Diritti Speciali di Prelievo] | -1.363016 % | 0.801968 | 0.813050 |
XUA African Development Bank [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
RON Romania [Nuovo leu rumeno] | -2.871920 % | 4.833000 | 4.975904 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.871920 % | 48330.000000 | 49759.040000 |
KGS Kirghizistan [Som kirghizo] | -2.887315 % | 92.202474 | 94.943801 |
LSL Lesotho [Loti lesothiano] | -3.023148 % | 19.865615 | 20.484904 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.763317 % | 38.919000 | 40.440920 |
ILS Israele [Nuovo siclo israeliano] | -3.763317 % | 3.891900 | 4.044092 |
DZD Algeria [Dinaro algerino] | -3.824119 % | 138.346734 | 143.847639 |
SZL Swaziland [Lilangeni] | -3.862889 % | 19.694312 | 20.485650 |
TJS Tagikistan [Somoni tagico] | -4.325749 % | 11.181487 | 11.687039 |
NOK Norvegia [Corona norvegese] | -4.549380 % | 11.214300 | 11.748797 |
ZAR Africa del Sud [Rand sudafricano] | -4.590456 % | 19.638300 | 20.583161 |
NAD Namibia [Dollaro namibiano] | -5.415795 % | 19.455733 | 20.569749 |
VND Vietnam [Đồng vietnamita] | -5.530840 % | 25660.694958 | 27163.039271 |
TND Tunisia [Dinaro tunisino] | -5.720806 % | 3.178442 | 3.371308 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -5.760965 % | 32.821968 | 34.828421 |
TWD Taiwan [Nuovo dollaro taiwanese] | -5.760965 % | 32.821968 | 34.828421 |
NIO Nicaragua [Cordoba nicaraguense] | -5.863366 % | 36.853964 | 39.149439 |
SEK Svezia [Corona svedese] | -5.915824 % | 10.945500 | 11.633731 |
BTN Bhutan [Ngultrum] | -6.430001 % | 83.318392 | 89.043917 |
NPR Nepal [Rupia nepalese] | -6.430349 % | 133.309257 | 142.470614 |
DOP Repubblica Dominicana [Peso dominicano] | -6.623832 % | 58.692667 | 62.856153 |
IQD Iraq [Dinaro iracheno] | -6.793851 % | 1304.188662 | 1399.251737 |
INR India [Rupia indiana] | -6.876519 % | 82.927500 | 89.051117 |
PEN Perù [Nuevo sol peruviano] | -7.109397 % | 3.683183 | 3.965076 |
MYR Malaysia [Ringgit malese] | -7.668603 % | 4.713600 | 5.105089 |
MRU Mauritania [Ouguiya mauritana] | -7.703863 % | 39.010040 | 42.266168 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -7.703863 % | 390.100402 | 422.661678 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.150005 % | 3.731619 | 4.062732 |
TZS Tanzania [Scellino tanzaniano] | -8.658989 % | 2527.949508 | 2767.595277 |
HUF Ungheria [Fiorino ungherese] | -9.855678 % | 354.760000 | 393.546693 |
THB Tailandia [Baht thailandese] | -9.956549 % | 35.665000 | 39.608655 |
KRW Corea del Sud [Won sudcoreano] | -10.047720 % | 1322.490000 | 1470.212867 |
JMD Giamaica [Dollaro giamaicano] | -10.547201 % | 148.920154 | 166.479032 |
PYG Paraguay [Guarani paraguaiano] | -10.856211 % | 7077.550564 | 7939.476939 |
PHP Filippine [Peso filippino] | -10.881081 % | 54.939000 | 61.646843 |
CLP Cile [Peso cileno] | -10.970975 % | 910.600265 | 1022.812805 |
BWP Botswana [Pula] | -11.524403 % | 13.114820 | 14.823093 |
MUR Isola Maurizio [Rupia mauriziana] | -13.091530 % | 43.116673 | 49.611589 |
MGA Madagascar [Ariary malgascio] | -14.506371 % | 4037.090500 | 4722.095136 |
MGF Madagascar (->MGA) [Franco malgascio] | -14.506371 % | 20185.452500 | 23610.475681 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.693903 % | 0.031623 | 0.037070 |
MNT Mongolia [Tugrik mongolo] | -15.756238 % | 3040.907234 | 3609.652699 |
RUB Russia [Rublo russo] | -18.412177 % | 80.690000 | 98.899562 |
KES Kenya [Scellino keniota] | -19.440650 % | 115.784145 | 143.725273 |
BDT Bangladesh [Taka bengalese] | -20.881480 % | 92.799910 | 117.292273 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -22.326863 % | 27167.500000 | 34976.700000 |
BYN Bielorussia [Rublo bielorusso] | -22.326863 % | 2.716750 | 3.497670 |
UZS Uzbekistan [Som uzbeco] | -22.802000 % | 10482.797787 | 13579.105395 |
GMD Gambia [Dalasi gambese] | -23.220542 % | 55.728499 | 72.582564 |
RWF Ruanda [Franco ruandese] | -24.042537 % | 1040.395675 | 1369.708302 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -26.813538 % | 20434.510000 | 27921.161000 |
ZMW Zambia [Kwacha zambiano] | -26.813538 % | 20.434510 | 27.921161 |
HTG Haiti [Gourde haitiano] | -26.899825 % | 103.583434 | 141.700665 |
JPY Giappone [Yen giapponese] | -28.518601 % | 118.330000 | 165.539569 |
UAH Ucraina [Grivnia ucraina] | -29.403515 % | 29.830343 | 42.254714 |
MMK Myanmar [Kyat birmano] | -30.639477 % | 1556.771021 | 2244.462635 |
AOA Angola [Kwanza angolano] | -31.554788 % | 611.437630 | 893.324183 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -31.554788 % | 611.437630 | 893.324183 |
BIF Burundi [Franco] | -32.226805 % | 2076.162819 | 3063.398180 |
LKR Sri Lanka [Rupia singalese] | -34.553644 % | 208.661958 | 318.828995 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -37.623338 % | 1869.639128 | 2997.337576 |
PKR Pakistan [Rupia pakistana] | -38.964046 % | 181.609304 | 297.544797 |
ETB Etiopia [Birr etiope] | -40.637998 % | 36.073930 | 60.769396 |
XPD Palladio grammo [Palladio grammo] | -50.547865 % | 0.016065 | 0.032486 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.902835 % | 10.648530 | 24.147879 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.902835 % | 10648.530073 | 24147.879047 |
GHC Ghana (->GHS) [Cedi ghanese] | -56.883685 % | 62208.141500 | 144279.820000 |
GHS Ghana [Cedi ghanese] | -56.883685 % | 6.220814 | 14.427982 |
LAK Laos [Kip laotiano] | -56.999878 % | 9786.837047 | 22760.021379 |
MWK Malawi [Kwacha malawiano] | -57.228736 % | 792.367305 | 1852.569282 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.295559 % | 17.246899 | 51.170998 |
LYD Libia [Dinaro libico] | -70.261831 % | 1.551338 | 5.216656 |
NGN Nigeria [Naira nigeriana] | -71.236285 % | 396.645500 | 1378.978682 |
SRD Suriname [Dollaro surinamese] | -77.857776 % | 8.149507 | 36.805277 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.857776 % | 8149.507000 | 36805.277000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -78.918515 % | 7323300.000000 | 34738065.000000 |
TRY Turchia [Nuova lira turca] | -78.918515 % | 7.323300 | 34.738065 |
SSP Sudan del Sud [South Sudanese Pound] | -89.596857 % | 174.660897 | 1678.924242 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.568874 % | 6037.231500 | 64013.896312 |
SDG Sudan [Sterlina sudanese] | -90.568874 % | 60.372315 | 640.138963 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.568874 % | 60372.315000 | 640138.963121 |
ARS Argentina [Peso argentino] | -92.380311 % | 71.100815 | 933.119690 |
SYP Siria [Lira siriana (o sterlina)] | -95.970844 % | 560.585368 | 13913.221260 |
LBP Libano [Lira libanese (o sterlina)] | -98.288337 % | 1638.200250 | 95708.094652 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.559697 % | 27.167500 | 6170.183246 |
VED Venezuela [Bolívar Soberano (digital)] | -99.715908 % | 0.110225 | 38.799252 |
VES Venezuela [Bolivar soberano] | -99.715908 % | 0.110225 | 38.799252 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.715908 % | 110225.422046 | 38799251.737039 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.717881 % | 10946008186.622999 | 3879925173703.901367 |
VEB Venezuela (->VES) [Bolivar] | -99.717881 % | 10946008186623.000000 | 3879925173703901.500000 |