Valuta | Variazione | 04 Maggio 2020 | 24 Aprile 2024 17:30 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 677.030659 % | 0.000125 | 0.000016 |
XCP Rame grammo [Rame grammo] | 98.316082 % | 14.745625 | 7.435416 |
XAG Argento grammo [Argento grammo] | 88.235595 % | 2.291234 | 1.217216 |
MXP Messico (->MXN) [Peso messicano] | 47.165092 % | 26886.200000 | 18269.414000 |
MXN Messico [Peso messicano] | 47.165092 % | 26.886200 | 18.269414 |
XAU Oro grammo [Oro grammo] | 38.403946 % | 0.019906 | 0.014382 |
SCR Seicelle [Rupia] | 26.942351 % | 19.158050 | 15.091929 |
AMD Armenia [Dram armeno] | 25.785986 % | 524.417283 | 416.912329 |
GEL Georgia [Lari georgiano] | 22.773159 % | 3.504692 | 2.854608 |
ALL Albania [Lek albanese] | 22.407153 % | 123.545763 | 100.930183 |
XPT Platino grammo [Platino grammo] | 20.009193 % | 0.043722 | 0.036432 |
CRC Costa Rica [Colón costaricano] | 15.630161 % | 619.905827 | 536.110838 |
GNF Guinea [Franco guineano] | 14.650167 % | 10435.444939 | 9101.988454 |
UYP Uruguay (->UYU) [Peso] | 12.596929 % | 46.176934 | 41.010829 |
UYU Uruguay [Peso uruguaiano] | 12.596929 % | 46.176934 | 41.010829 |
BRL Brasile [Real brasiliano] | 10.262838 % | 6.078100 | 5.512374 |
AFA Afganistan (->AFN) [Afghani] | 9.787411 % | 83301.446000 | 75875.226000 |
AFN Afganistan [Afghani afgano] | 9.787411 % | 83.301446 | 75.875226 |
MZN Mozambico [Metical mozambicano] | 9.251181 % | 74.138970 | 67.861024 |
MZM Mozambico (->MZN) [Metical mozambicano] | 9.251181 % | 74138.970000 | 67861.024000 |
CHF Svizzera [Franco svizzero] | 7.988796 % | 1.054800 | 0.976768 |
CZK Repubblica Ceca [Corona] | 7.382566 % | 27.119000 | 25.254565 |
CUP Cuba [Peso cubano] | 6.655955 % | 27.355000 | 25.647888 |
BND Brunei [Dollaro] | 6.612234 % | 1.550919 | 1.454729 |
SGD Singapore [Dollaro] | 6.453508 % | 1.549500 | 1.455565 |
ISK Islanda [Corona islandese] | 6.251876 % | 159.500000 | 150.114997 |
PLN Polonia [Złoty polacco] | 5.428404 % | 4.566800 | 4.331660 |
CAD Canada [Dollaro canadese] | 4.944245 % | 1.539000 | 1.466493 |
LRD Liberia [Dollaro liberiano] | 4.136156 % | 215.010300 | 206.470363 |
VUV Vanuatu [Vatu] | 3.671604 % | 132.706302 | 128.006414 |
AUD Australia [Dollaro australiano] | 3.327081 % | 1.702200 | 1.647390 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 3.327081 % | 1.702200 | 1.647390 |
TVD Tuvalu (->AUD) [Dollaro] | 3.327081 % | 1.702200 | 1.647390 |
MVR Maldive [Rufiyaa] | 3.117039 % | 17.036694 | 16.521706 |
MDL Moldavia [Leu moldavo] | 2.914427 % | 19.579866 | 19.025385 |
SOS Somalia [Scellino somalo] | 2.903057 % | 624.788200 | 607.161945 |
KHR Cambogia [Riel cambogiano] | 2.784360 % | 4461.959288 | 4341.087758 |
COP Colombia [Peso colombiano] | 2.783074 % | 4322.282695 | 4205.247530 |
HNL Honduras [Lempira honduregna] | 2.637495 % | 27.081450 | 26.385533 |
KWD Kuwait [Dinaro kuwaitiano] | 2.589334 % | 0.337681 | 0.329158 |
IRR Iran [Rial iraniano] | 2.451370 % | 46001.256717 | 44900.577293 |
BHD Bahrein [Dinaro] | 2.389717 % | 0.411419 | 0.401817 |
USD Stati Uniti [Dollaro statunitense] | 2.389717 % | 1.094200 | 1.068662 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 2.389717 % | 1.958618 | 1.912905 |
SPL Principato di Seborga [luigino] | 2.389717 % | 0.182367 | 0.178110 |
AWG Aruba [Fiorino arubano] | 2.389717 % | 1.958618 | 1.912905 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 2.389717 % | 1.094200 | 1.068662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 2.389717 % | 27355.000000 | 26716.550000 |
BMD Bermuda [Dollaro] | 2.389717 % | 1.094200 | 1.068662 |
BZD Belize [Dollaro] | 2.389717 % | 2.188400 | 2.137324 |
ANG Antille Olandesi [Fiorino] | 2.389717 % | 1.958618 | 1.912905 |
ERN Eritrea [Nakfa eritreo] | 2.389717 % | 16.413000 | 16.029930 |
PSL Sudan (->SDG) [luigino] | 2.389717 % | 0.182367 | 0.178110 |
SAR Arabia Saudita [Rial saudita] | 2.389717 % | 4.103250 | 4.007483 |
BBD Barbados [Dollaro di Barbados] | 2.389717 % | 2.188400 | 2.137324 |
DJF Gibuti [Franco gibutiano] | 2.389717 % | 194.462318 | 189.923679 |
JOD Giordania [Dinaro giordano] | 2.389717 % | 0.775788 | 0.757681 |
BSD Bahamas [Dollaro] | 2.389717 % | 1.094200 | 1.068662 |
AED Emirati Arabi Uniti [Dirham] | 2.389717 % | 4.018450 | 3.924661 |
PAB Panama [Balboa panamense] | 2.389717 % | 1.094200 | 1.068662 |
QAR Qatar [Rial] | 2.389717 % | 3.982888 | 3.889930 |
KYD Isole Cayman [Dollaro] | 2.389717 % | 0.911833 | 0.890552 |
XCD Caraibi Orientali [Dollaro] | 2.389717 % | 2.954340 | 2.885387 |
OMR Oman [Rial] | 2.389717 % | 0.420717 | 0.410897 |
YER Yemen [Rial yemenita] | 2.362067 % | 273.516258 | 267.204703 |
GYD Guyana [Dollaro] | 2.354326 % | 229.011126 | 223.743476 |
FKP Falkland [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
JEP Jersey [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.245735 % | 0.878980 | 0.859674 |
GGP Guernsey [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
IMP Isola di Man [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
SHP SaintElena [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
GIP Gibilterra [Sterlina] | 2.245735 % | 0.878980 | 0.859674 |
SVC El Salvador (->USD) [Colón salvadoregno] | 2.221657 % | 9.558535 | 9.350793 |
KPW Corea del Nord [Won nordcoreano] | 2.192776 % | 983.358263 | 962.258099 |
TOP Tonga [Paʻanga tongano] | 2.070488 % | 2.606275 | 2.553407 |
WST Samoa Occidentali [Tala samoano] | 2.048416 % | 3.018146 | 2.957563 |
BOB Bolivia [Boliviano boliviano] | 1.967232 % | 7.531417 | 7.386115 |
UGX Uganda [Scellino ugandese] | 1.857034 % | 4150.758044 | 4075.082380 |
TTD Trinidad e Tobago [Dollaro] | 1.767587 % | 7.380335 | 7.252147 |
GTQ Guatemala [Quetzal guatemalteco] | 1.464186 % | 8.429815 | 8.308168 |
MOP Macao [Pataca] | 1.355174 % | 8.738314 | 8.621478 |
HKD Hong Kong [Dollaro] | 1.355174 % | 8.483800 | 8.370367 |
HRK Croazia (->EUR) [Kuna croata] | 0.630433 % | 7.582000 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
AZM Azerbaigian (->AZN) [Manat azero] | 0.425213 % | 9271.105000 | 9231.850000 |
AZN Azerbaigian [Manat azero] | 0.425213 % | 1.854221 | 1.846370 |
FJD Figi [Dollaro] | 0.412960 % | 2.460722 | 2.450602 |
RSD Serbia [Dinaro serbo] | 0.324910 % | 117.534797 | 117.154152 |
NZD Nuova Zelanda [Dollaro neozelandese] | 0.248918 % | 1.808300 | 1.803810 |
DKK Danimarca [Corona danese] | 0.060904 % | 7.462200 | 7.457658 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.208287 % | 7.727500 | 7.743629 |
SZL Swaziland [Lilangeni] | -0.337095 % | 20.418352 | 20.487414 |
NAD Namibia [Dollaro namibiano] | -0.438203 % | 20.453333 | 20.543355 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -0.535677 % | 18601.400000 | 18701.580000 |
TMT Turkmenistan [Manat turkmeno] | -0.535677 % | 3.720280 | 3.740316 |
MAD Marocco [Dirham marocchino] | -0.607026 % | 10.780479 | 10.846319 |
ZAR Africa del Sud [Rand sudafricano] | -0.763240 % | 20.392400 | 20.549240 |
SBD Isole Salomone [Dollaro] | -0.940453 % | 9.047721 | 9.133618 |
LSL Lesotho [Loti lesothiano] | -1.130251 % | 20.255305 | 20.486858 |
KZT Kazakistan [Tenge kazako] | -1.533826 % | 467.083740 | 474.359589 |
XUA African Development Bank [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
XDR FMI [Diritti Speciali di Prelievo] | -1.901318 % | 0.797660 | 0.813120 |
DZD Algeria [Dinaro algerino] | -2.272523 % | 140.344268 | 143.607788 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.814283 % | 48368.000000 | 49768.630000 |
RON Romania [Nuovo leu rumeno] | -2.814283 % | 4.836800 | 4.976863 |
NOK Norvegia [Corona norvegese] | -3.709992 % | 11.328000 | 11.764461 |
TJS Tagikistan [Somoni tagico] | -4.254646 % | 11.190761 | 11.688046 |
ILP Israele (->ILR) [Sterlina israeliana] | -4.460902 % | 38.581000 | 40.382420 |
ILS Israele [Nuovo siclo israeliano] | -4.460902 % | 3.858100 | 4.038242 |
IDR Indonesia [Rupia indonesiana] | -4.714387 % | 16522.420000 | 17339.889448 |
DOP Repubblica Dominicana [Peso dominicano] | -5.117154 % | 59.644842 | 62.861565 |
VND Vietnam [Đồng vietnamita] | -5.739394 % | 25606.249818 | 27165.377965 |
NIO Nicaragua [Cordoba nicaraguense] | -5.895609 % | 36.849219 | 39.157810 |
TND Tunisia [Dinaro tunisino] | -5.908384 % | 3.168904 | 3.367892 |
JMD Giamaica [Dollaro giamaicano] | -6.258672 % | 156.073093 | 166.493366 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.314887 % | 3.806503 | 4.063082 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -6.564834 % | 32.591480 | 34.881385 |
TWD Taiwan [Nuovo dollaro taiwanese] | -6.564834 % | 32.591480 | 34.881385 |
IQD Iraq [Dinaro iracheno] | -6.817187 % | 1304.001527 | 1399.401326 |
PEN Perù [Nuevo sol peruviano] | -6.821291 % | 3.687020 | 3.956934 |
INR India [Rupia indiana] | -7.028018 % | 82.787000 | 89.045106 |
SEK Svezia [Corona svedese] | -7.105689 % | 10.811300 | 11.638280 |
NPR Nepal [Rupia nepalese] | -7.261529 % | 132.136445 | 142.482880 |
BTN Bhutan [Ngultrum] | -7.261615 % | 82.585001 | 89.051584 |
MYR Malaysia [Ringgit malese] | -7.500335 % | 4.722600 | 5.105532 |
MRU Mauritania [Ouguiya mauritana] | -7.719188 % | 39.003563 | 42.266168 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -7.719188 % | 390.035629 | 422.661678 |
TZS Tanzania [Scellino tanzaniano] | -8.679899 % | 2527.588603 | 2767.833779 |
KRW Corea del Sud [Won sudcoreano] | -8.916548 % | 1340.000000 | 1471.178315 |
KGS Kirghizistan [Som kirghizo] | -9.121064 % | 86.291348 | 94.951978 |
CLP Cile [Peso cileno] | -9.801222 % | 920.572344 | 1020.604007 |
BWP Botswana [Pula] | -10.142577 % | 13.320796 | 14.824369 |
HUF Ungheria [Fiorino ungherese] | -10.287556 % | 353.270000 | 393.780377 |
PHP Filippine [Peso filippino] | -10.302651 % | 55.379000 | 61.739840 |
PYG Paraguay [Guarani paraguaiano] | -10.416869 % | 7113.044409 | 7940.160515 |
THB Tailandia [Baht thailandese] | -10.607090 % | 35.397000 | 39.597100 |
MUR Isola Maurizio [Rupia mauriziana] | -11.924330 % | 43.701518 | 49.618150 |
MGF Madagascar (->MGA) [Franco malgascio] | -13.008051 % | 20543.605000 | 23615.524431 |
MGA Madagascar [Ariary malgascio] | -13.008051 % | 4108.721000 | 4723.104886 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -13.900763 % | 0.031841 | 0.036982 |
MNT Mongolia [Tugrik mongolo] | -15.583403 % | 3047.145969 | 3609.652699 |
RUB Russia [Rublo russo] | -16.624965 % | 82.340400 | 98.759059 |
UZS Uzbekistan [Som uzbeco] | -18.488499 % | 11069.485552 | 13580.274534 |
HTG Haiti [Gourde haitiano] | -18.588982 % | 115.369886 | 141.712865 |
KES Kenya [Scellino keniota] | -18.978663 % | 116.453576 | 143.731985 |
BDT Bangladesh [Taka bengalese] | -20.900472 % | 92.785622 | 117.302371 |
GMD Gambia [Dalasi gambese] | -23.086332 % | 55.830736 | 72.588836 |
BYN Bielorussia [Rublo bielorusso] | -23.361572 % | 2.680790 | 3.497971 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -23.361572 % | 26807.900000 | 34979.710000 |
RWF Ruanda [Franco ruandese] | -25.058566 % | 1026.917945 | 1370.293960 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -28.316937 % | 20016.466000 | 27923.564000 |
ZMW Zambia [Kwacha zambiano] | -28.316937 % | 20.016466 | 27.923564 |
JPY Giappone [Yen giapponese] | -29.491452 % | 116.840000 | 165.710405 |
UAH Ucraina [Grivnia ucraina] | -30.292521 % | 29.457232 | 42.258352 |
AOA Angola [Kwanza angolano] | -31.689646 % | 608.869127 | 891.327725 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -31.689646 % | 608.869127 | 891.327725 |
MMK Myanmar [Kyat birmano] | -31.882700 % | 1528.998972 | 2244.655879 |
BIF Burundi [Franco] | -32.552412 % | 2066.366085 | 3063.661934 |
LKR Sri Lanka [Rupia singalese] | -35.092754 % | 206.960939 | 318.856446 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -36.135712 % | 1907.568623 | 2986.909714 |
ETB Etiopia [Birr etiope] | -40.689155 % | 36.045946 | 60.774629 |
PKR Pakistan [Rupia pakistana] | -41.714084 % | 173.441642 | 297.570416 |
XPD Palladio grammo [Palladio grammo] | -43.975464 % | 0.018219 | 0.032519 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -56.109864 % | 10.603069 | 24.158204 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -56.109864 % | 10603.068744 | 24158.204169 |
GHC Ghana (->GHS) [Cedi ghanese] | -56.396477 % | 62916.500000 | 144292.240000 |
GHS Ghana [Cedi ghanese] | -56.396477 % | 6.291650 | 14.429224 |
MWK Malawi [Kwacha malawiano] | -56.937252 % | 797.835930 | 1852.728786 |
LAK Laos [Kip laotiano] | -56.966566 % | 9796.513122 | 22764.888271 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.274715 % | 17.252030 | 51.154586 |
NGN Nigeria [Naira nigeriana] | -68.451577 % | 423.455400 | 1342.239502 |
LYD Libia [Dinaro libico] | -70.395675 % | 1.540697 | 5.204297 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.847849 % | 8148.182000 | 36782.802000 |
SRD Suriname [Dollaro surinamese] | -77.847849 % | 8.148182 | 36.782802 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.884199 % | 7693200.000000 | 34785988.000000 |
TRY Turchia [Nuova lira turca] | -77.884199 % | 7.693200 | 34.785988 |
SSP Sudan del Sud [South Sudanese Pound] | -89.522809 % | 175.904102 | 1678.924242 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.561148 % | 6042.176700 | 64013.896312 |
SDG Sudan [Sterlina sudanese] | -90.561148 % | 60.421767 | 640.138963 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.561148 % | 60421.767000 | 640138.963121 |
ARS Argentina [Peso argentino] | -92.163425 % | 73.122713 | 933.095255 |
SYP Siria [Lira siriana (o sterlina)] | -95.966073 % | 560.483667 | 13894.245521 |
LBP Libano [Lira libanese (o sterlina)] | -98.276672 % | 1649.506500 | 95716.334964 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.503381 % | 19268429451.798000 | 3879925173703.901367 |
VEB Venezuela (->VES) [Bolivar] | -99.503381 % | 19268429451798.000000 | 3879925173703901.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.504086 % | 0.192411 | 38.799252 |
VES Venezuela [Bolivar soberano] | -99.504086 % | 0.192411 | 38.799252 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.504086 % | 192410.742496 | 38799251.737039 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.556698 % | 27.355000 | 6170.743351 |