Valuta | Variazione | 08 Maggio 2020 | 28 Marzo 2024 21:18 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 619.627328 % | 0.000110 | 0.000015 |
XCP Rame grammo [Rame grammo] | 67.374055 % | 14.011210 | 8.371196 |
XAG Argento grammo [Argento grammo] | 61.010697 % | 2.172234 | 1.349124 |
MXP Messico (->MXN) [Peso messicano] | 44.472300 % | 25902.300000 | 17928.904000 |
MXN Messico [Peso messicano] | 44.472300 % | 25.902300 | 17.928904 |
XAU Oro grammo [Oro grammo] | 29.877733 % | 0.019595 | 0.015087 |
SCR Seicelle [Rupia] | 27.853809 % | 19.441669 | 15.206171 |
AMD Armenia [Dram armeno] | 23.328301 % | 524.042009 | 424.916264 |
ALL Albania [Lek albanese] | 20.884572 % | 124.431945 | 102.934513 |
GEL Georgia [Lari georgiano] | 19.359500 % | 3.474805 | 2.911209 |
BRL Brasile [Real brasiliano] | 16.599697 % | 6.307400 | 5.409448 |
XPT Platino grammo [Platino grammo] | 16.443096 % | 0.042891 | 0.036834 |
UYP Uruguay (->UYU) [Peso] | 15.384165 % | 46.697976 | 40.471737 |
UYU Uruguay [Peso uruguaiano] | 15.384165 % | 46.697976 | 40.471737 |
CRC Costa Rica [Colón costaricano] | 13.539283 % | 615.866352 | 542.425790 |
GNF Guinea [Franco guineano] | 11.569243 % | 10234.904254 | 9173.589384 |
CHF Svizzera [Franco svizzero] | 8.201486 % | 1.052900 | 0.973092 |
CZK Repubblica Ceca [Corona] | 7.705677 % | 27.251000 | 25.301359 |
MZM Mozambico (->MZN) [Metical mozambicano] | 7.555737 % | 73696.233000 | 68519.109000 |
MZN Mozambico [Metical mozambicano] | 7.555737 % | 73.696233 | 68.519109 |
PLN Polonia [Złoty polacco] | 5.569326 % | 4.548200 | 4.308259 |
AFA Afganistan (->AFN) [Afghani] | 5.559292 % | 82547.759000 | 78200.372000 |
AFN Afganistan [Afghani afgano] | 5.559292 % | 82.547759 | 78.200372 |
ISK Islanda [Corona islandese] | 5.452038 % | 158.500000 | 150.305298 |
BND Brunei [Dollaro] | 5.211389 % | 1.533417 | 1.457463 |
SGD Singapore [Dollaro] | 5.204268 % | 1.532600 | 1.456785 |
CUP Cuba [Peso cubano] | 4.707829 % | 27.107500 | 25.888704 |
WST Samoa Occidentali [Tala samoano] | 3.534204 % | 2.994215 | 2.892006 |
CAD Canada [Dollaro canadese] | 3.442944 % | 1.511800 | 1.461482 |
LRD Liberia [Dollaro liberiano] | 3.133022 % | 214.398639 | 207.885540 |
GIP Gibilterra [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
SHP SaintElena [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
JEP Jersey [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
FKP Falkland [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.410301 % | 0.875350 | 0.854748 |
IMP Isola di Man [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
GGP Guernsey [Sterlina] | 2.410301 % | 0.875350 | 0.854748 |
COP Colombia [Peso colombiano] | 1.965936 % | 4244.524755 | 4162.688974 |
VUV Vanuatu [Vatu] | 1.788120 % | 130.460985 | 128.169166 |
MDL Moldavia [Leu moldavo] | 1.489316 % | 19.301977 | 19.018728 |
MVR Maldive [Rufiyaa] | 1.236900 % | 16.882551 | 16.676282 |
KHR Cambogia [Riel cambogiano] | 1.186475 % | 4415.096220 | 4363.326456 |
KWD Kuwait [Dinaro kuwaitiano] | 0.923881 % | 0.334927 | 0.331861 |
SOS Somalia [Scellino somalo] | 0.857654 % | 618.051000 | 612.795339 |
TOP Tonga [Paʻanga tongano] | 0.631493 % | 2.581393 | 2.565194 |
AZM Azerbaigian (->AZN) [Manat azero] | 0.615646 % | 9292.680000 | 9235.820000 |
AZN Azerbaigian [Manat azero] | 0.615646 % | 1.858536 | 1.847164 |
IRR Iran [Rial iraniano] | 0.586460 % | 45578.070323 | 45312.331427 |
HNL Honduras [Lempira honduregna] | 0.551832 % | 26.877628 | 26.730123 |
XCD Caraibi Orientali [Dollaro] | 0.519516 % | 2.927610 | 2.912479 |
DJF Gibuti [Franco gibutiano] | 0.519516 % | 192.702880 | 191.706932 |
SAR Arabia Saudita [Rial saudita] | 0.519516 % | 4.066125 | 4.045110 |
OMR Oman [Rial] | 0.519516 % | 0.416910 | 0.414755 |
QAR Qatar [Rial] | 0.519516 % | 3.946852 | 3.926453 |
JOD Giordania [Dinaro giordano] | 0.519516 % | 0.768769 | 0.764795 |
ERN Eritrea [Nakfa eritreo] | 0.519516 % | 16.264500 | 16.180440 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 0.519516 % | 1.940897 | 1.930866 |
BHD Bahrein [Dinaro] | 0.519516 % | 0.407697 | 0.405590 |
USD Stati Uniti [Dollaro statunitense] | 0.519516 % | 1.084300 | 1.078696 |
KYD Isole Cayman [Dollaro] | 0.519516 % | 0.903583 | 0.898913 |
AWG Aruba [Fiorino arubano] | 0.519516 % | 1.940897 | 1.930866 |
BMD Bermuda [Dollaro] | 0.519516 % | 1.084300 | 1.078696 |
PSL Sudan (->SDG) [luigino] | 0.519516 % | 0.180717 | 0.179783 |
ANG Antille Olandesi [Fiorino] | 0.519516 % | 1.940897 | 1.930866 |
BZD Belize [Dollaro] | 0.519516 % | 2.168600 | 2.157392 |
PAB Panama [Balboa panamense] | 0.519516 % | 1.084300 | 1.078696 |
BBD Barbados [Dollaro di Barbados] | 0.519516 % | 2.168600 | 2.157392 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 0.519516 % | 1.084300 | 1.078696 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 0.519516 % | 27107.500000 | 26967.400000 |
SPL Principato di Seborga [luigino] | 0.519516 % | 0.180717 | 0.179783 |
BSD Bahamas [Dollaro] | 0.519516 % | 1.084300 | 1.078696 |
AED Emirati Arabi Uniti [Dirham] | 0.519516 % | 3.982092 | 3.961511 |
YER Yemen [Rial yemenita] | 0.498192 % | 271.027435 | 269.683893 |
RSD Serbia [Dinaro serbo] | 0.461750 % | 117.579825 | 117.039396 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
SVC El Salvador (->USD) [Colón salvadoregno] | 0.370511 % | 9.473561 | 9.438590 |
GYD Guyana [Dollaro] | 0.350750 % | 226.610701 | 225.818643 |
KPW Corea del Nord [Won nordcoreano] | 0.343323 % | 974.312127 | 970.978531 |
TVD Tuvalu (->AUD) [Dollaro] | 0.320594 % | 1.661300 | 1.655991 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 0.320594 % | 1.661300 | 1.655991 |
AUD Australia [Dollaro australiano] | 0.320594 % | 1.661300 | 1.655991 |
HRK Croazia (->EUR) [Kuna croata] | 0.302608 % | 7.557300 | 7.534500 |
FJD Figi [Dollaro] | 0.268350 % | 2.441043 | 2.434510 |
BOB Bolivia [Boliviano boliviano] | 0.163547 % | 7.464473 | 7.452285 |
DKK Danimarca [Corona danese] | 0.010859 % | 7.459800 | 7.458990 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
TTD Trinidad e Tobago [Dollaro] | -0.073344 % | 7.314979 | 7.320348 |
HKD Hong Kong [Dollaro] | -0.440763 % | 8.405200 | 8.442411 |
MOP Macao [Pataca] | -0.440763 % | 8.657356 | 8.695683 |
LSL Lesotho [Loti lesothiano] | -0.684673 % | 20.231699 | 20.371175 |
GTQ Guatemala [Quetzal guatemalteco] | -0.810914 % | 8.341207 | 8.409400 |
SZL Swaziland [Lilangeni] | -0.814153 % | 20.210243 | 20.376136 |
XUA African Development Bank [ADB Unit of Account] | -1.488308 % | 0.802755 | 0.814883 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -1.598077 % | 7.671900 | 7.796494 |
UGX Uganda [Scellino ugandese] | -1.682136 % | 4113.795956 | 4184.179546 |
ZAR Africa del Sud [Rand sudafricano] | -2.138138 % | 19.997000 | 20.433905 |
NZD Nuova Zelanda [Dollaro neozelandese] | -2.183487 % | 1.766800 | 1.806239 |
NAD Namibia [Dollaro namibiano] | -2.306284 % | 19.960337 | 20.431546 |
SBD Isole Salomone [Dollaro] | -2.320681 % | 8.958487 | 9.171324 |
TMT Turkmenistan [Manat turkmeno] | -2.352496 % | 3.686620 | 3.775437 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -2.352496 % | 18433.100000 | 18877.185000 |
MAD Marocco [Dirham marocchino] | -2.372344 % | 10.680077 | 10.939602 |
XDR FMI [Diritti Speciali di Prelievo] | -2.381619 % | 0.795418 | 0.814824 |
RON Romania [Nuovo leu rumeno] | -2.868674 % | 4.828000 | 4.970590 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.868674 % | 48280.000000 | 49705.900000 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.768467 % | 38.031000 | 39.520310 |
ILS Israele [Nuovo siclo israeliano] | -3.768467 % | 3.803100 | 3.952031 |
DZD Algeria [Dinaro algerino] | -3.970089 % | 139.524599 | 145.292854 |
IDR Indonesia [Rupia indonesiana] | -5.204053 % | 16229.260000 | 17120.204521 |
VND Vietnam [Đồng vietnamita] | -5.372905 % | 25309.222491 | 26746.274453 |
NOK Norvegia [Corona norvegese] | -5.509738 % | 11.069500 | 11.714964 |
KZT Kazakistan [Tenge kazako] | -5.536213 % | 456.799244 | 483.570750 |
NIO Nicaragua [Cordoba nicaraguense] | -5.675821 % | 37.270008 | 39.512677 |
TJS Tagikistan [Somoni tagico] | -5.942449 % | 11.112436 | 11.814507 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -6.352278 % | 32.331655 | 34.524764 |
TWD Taiwan [Nuovo dollaro taiwanese] | -6.352278 % | 32.331655 | 34.524764 |
JMD Giamaica [Dollaro giamaicano] | -6.845235 % | 154.616315 | 165.977892 |
TND Tunisia [Dinaro tunisino] | -6.845524 % | 3.138664 | 3.369311 |
DOP Repubblica Dominicana [Peso dominicano] | -7.047294 % | 59.408797 | 63.912929 |
MYR Malaysia [Ringgit malese] | -7.953175 % | 4.699400 | 5.105445 |
PEN Perù [Nuevo sol peruviano] | -8.171880 % | 3.685326 | 4.013287 |
SEK Svezia [Corona svedese] | -8.329397 % | 10.587500 | 11.549504 |
PGK Papuasia Nuova Guinea [Kina papuana] | -8.427751 % | 3.785183 | 4.133548 |
IQD Iraq [Dinaro iracheno] | -8.785799 % | 1288.158257 | 1412.234329 |
INR India [Rupia indiana] | -8.886347 % | 81.961500 | 89.955234 |
NPR Nepal [Rupia nepalese] | -9.012344 % | 130.911075 | 143.877841 |
BTN Bhutan [Ngultrum] | -9.012517 % | 81.819471 | 89.923876 |
KRW Corea del Sud [Won sudcoreano] | -9.168579 % | 1322.410000 | 1455.894869 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -9.591571 % | 386.447510 | 427.446326 |
MRU Mauritania [Ouguiya mauritana] | -9.591571 % | 38.644751 | 42.744633 |
PHP Filippine [Peso filippino] | -9.806777 % | 54.681000 | 60.626506 |
TZS Tanzania [Scellino tanzaniano] | -9.987972 % | 2505.067617 | 2783.036526 |
THB Tailandia [Baht thailandese] | -11.066979 % | 34.958000 | 39.308234 |
HUF Ungheria [Fiorino ungherese] | -11.269990 % | 349.380000 | 393.756294 |
PYG Paraguay [Guarani paraguaiano] | -11.324410 % | 7070.440984 | 7973.379102 |
KGS Kirghizistan [Som kirghizo] | -11.384970 % | 85.524163 | 96.512028 |
BWP Botswana [Pula] | -11.501870 % | 13.146076 | 14.854637 |
MGA Madagascar [Ariary malgascio] | -13.310461 % | 4071.546500 | 4696.698781 |
MGF Madagascar (->MGA) [Franco malgascio] | -13.310461 % | 20357.732500 | 23483.493904 |
MUR Isola Maurizio [Rupia mauriziana] | -14.068087 % | 42.982910 | 50.019729 |
CLP Cile [Peso cileno] | -15.202575 % | 897.290779 | 1058.158048 |
MNT Mongolia [Tugrik mongolo] | -17.044882 % | 3021.395620 | 3642.205200 |
HTG Haiti [Gourde haitiano] | -18.741801 % | 116.186343 | 142.984147 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -19.134841 % | 0.031011 | 0.038349 |
UZS Uzbekistan [Som uzbeco] | -19.623564 % | 10946.097559 | 13618.540547 |
KES Kenya [Scellino keniota] | -19.688653 % | 114.786960 | 142.927449 |
RUB Russia [Rublo russo] | -20.079011 % | 79.838300 | 99.896537 |
BDT Bangladesh [Taka bengalese] | -22.269844 % | 92.005361 | 118.365079 |
GMD Gambia [Dalasi gambese] | -24.431907 % | 55.369109 | 73.270486 |
ZMW Zambia [Kwacha zambiano] | -24.816003 % | 20.108730 | 26.746024 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -24.816003 % | 20108.730000 | 26746.024000 |
BYN Bielorussia [Rublo bielorusso] | -25.344321 % | 2.634849 | 3.529335 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -25.344321 % | 26348.490000 | 35293.350000 |
RWF Ruanda [Franco ruandese] | -26.560518 % | 1012.124344 | 1378.174668 |
JPY Giappone [Yen giapponese] | -29.370442 % | 115.340000 | 163.302735 |
UAH Ucraina [Grivnia ucraina] | -31.343720 % | 29.052053 | 42.315216 |
BIF Burundi [Franco] | -33.274255 % | 2062.135696 | 3090.464864 |
MMK Myanmar [Kyat birmano] | -33.317900 % | 1510.214331 | 2264.797184 |
AOA Angola [Kwanza angolano] | -33.684695 % | 595.616313 | 898.158149 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -33.684695 % | 595.616313 | 898.158149 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -35.424564 % | 1953.886750 | 3025.743045 |
LKR Sri Lanka [Rupia singalese] | -37.706195 % | 201.903197 | 324.114406 |
ETB Etiopia [Birr etiope] | -40.627770 % | 36.425360 | 61.350837 |
PKR Pakistan [Rupia pakistana] | -42.237823 % | 173.184396 | 299.823178 |
XPD Palladio grammo [Palladio grammo] | -44.811136 % | 0.018455 | 0.033440 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -56.208700 % | 10.667899 | 24.360772 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -56.208700 % | 10667.898904 | 24360.772467 |
GHS Ghana [Cedi ghanese] | -56.964910 % | 6.125753 | 14.234321 |
GHC Ghana (->GHS) [Cedi ghanese] | -56.964910 % | 61257.528500 | 142343.210000 |
LAK Laos [Kip laotiano] | -57.097707 % | 9747.786101 | 22720.897616 |
MWK Malawi [Kwacha malawiano] | -57.918568 % | 790.747461 | 1879.088783 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.614910 % | 17.054526 | 51.084259 |
LYD Libia [Dinaro libico] | -70.668265 % | 1.526630 | 5.204704 |
NGN Nigeria [Naira nigeriana] | -72.084133 % | 419.624100 | 1503.174185 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.847110 % | 7725200.000000 | 34872199.000000 |
TRY Turchia [Nuova lira turca] | -77.847110 % | 7.725200 | 34.872199 |
SRG Suriname (->SRD) [Fiorino surinamese] | -78.740979 % | 8073.216000 | 37975.483000 |
SRD Suriname [Dollaro surinamese] | -78.740979 % | 8.073216 | 37.975483 |
SSP Sudan del Sud [South Sudanese Pound] | -89.769736 % | 175.128743 | 1711.869248 |
LBP Libano [Lira libanese (o sterlina)] | -89.897789 % | 1634.582250 | 16180.440000 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.729679 % | 5988.853100 | 64602.438235 |
SDG Sudan [Sterlina sudanese] | -90.729679 % | 59.888531 | 646.024382 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.729679 % | 59888.531000 | 646024.382350 |
ARS Argentina [Peso argentino] | -92.127262 % | 72.821425 | 924.982172 |
SYP Siria [Lira siriana (o sterlina)] | -96.037248 % | 555.775180 | 14024.979823 |
VES Venezuela [Bolivar soberano] | -99.519568 % | 0.187627 | 39.053727 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.519568 % | 187626.686657 | 39053727.478692 |
VED Venezuela [Bolívar Soberano (digital)] | -99.519568 % | 0.187627 | 39.053727 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.521010 % | 18706348685.366997 | 3905372747869.242188 |
VEB Venezuela (->VES) [Bolivar] | -99.521010 % | 18706348685366.996094 | 3905372747869242.500000 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.564879 % | 27.107500 | 6229.871935 |