Valuta | Variazione | 11 Maggio 2020 | 25 Aprile 2024 06:55 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 630.831221 % | 0.000122 | 0.000017 |
XCP Rame grammo [Rame grammo] | 88.350827 % | 14.100895 | 7.486506 |
XAG Argento grammo [Argento grammo] | 76.824915 % | 2.172140 | 1.228413 |
MXP Messico (->MXN) [Peso messicano] | 41.649767 % | 25920.100000 | 18298.724000 |
MXN Messico [Peso messicano] | 41.649767 % | 25.920100 | 18.298724 |
XAU Oro grammo [Oro grammo] | 37.107624 % | 0.019782 | 0.014428 |
AMD Armenia [Dram armeno] | 26.261013 % | 526.665376 | 417.124308 |
SCR Seicelle [Rupia] | 25.705645 % | 19.012053 | 15.124264 |
ALL Albania [Lek albanese] | 23.203749 % | 124.562856 | 101.103138 |
GEL Georgia [Lari georgiano] | 20.953051 % | 3.473012 | 2.871372 |
XPT Platino grammo [Platino grammo] | 17.531939 % | 0.043350 | 0.036884 |
UYP Uruguay (->UYU) [Peso] | 16.680618 % | 47.876020 | 41.031682 |
UYU Uruguay [Peso uruguaiano] | 16.680618 % | 47.876020 | 41.031682 |
CRC Costa Rica [Colón costaricano] | 14.668125 % | 615.066568 | 536.388442 |
BRL Brasile [Real brasiliano] | 13.730968 % | 6.269100 | 5.512219 |
GNF Guinea [Franco guineano] | 12.301661 % | 10240.294977 | 9118.560565 |
CZK Repubblica Ceca [Corona] | 9.315481 % | 27.600000 | 25.248025 |
MZM Mozambico (->MZN) [Metical mozambicano] | 8.542986 % | 73805.679000 | 67996.728000 |
MZN Mozambico [Metical mozambicano] | 8.542986 % | 73.805679 | 67.996728 |
CHF Svizzera [Franco svizzero] | 7.419711 % | 1.051900 | 0.979243 |
AFA Afganistan (->AFN) [Afghani] | 6.486973 % | 82240.752000 | 77230.810000 |
AFN Afganistan [Afghani afgano] | 6.486973 % | 82.240752 | 77.230810 |
ISK Islanda [Corona islandese] | 5.722063 % | 158.700000 | 150.110578 |
BND Brunei [Dollaro] | 5.327088 % | 1.533003 | 1.455469 |
CUP Cuba [Peso cubano] | 5.283701 % | 27.060000 | 25.701984 |
SGD Singapore [Dollaro] | 5.233325 % | 1.533500 | 1.457238 |
PLN Polonia [Złoty polacco] | 5.167027 % | 4.559100 | 4.335104 |
LRD Liberia [Dollaro liberiano] | 3.343945 % | 213.828120 | 206.909191 |
CAD Canada [Dollaro canadese] | 3.227848 % | 1.513600 | 1.466271 |
FKP Falkland [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
JEP Jersey [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.295017 % | 0.878750 | 0.859035 |
GGP Guernsey [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
IMP Isola di Man [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
GIP Gibilterra [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
SHP SaintElena [Sterlina] | 2.295017 % | 0.878750 | 0.859035 |
MDL Moldavia [Leu moldavo] | 2.199967 % | 19.453914 | 19.035147 |
SOS Somalia [Scellino somalo] | 1.931495 % | 620.215200 | 608.462775 |
MVR Maldive [Rufiyaa] | 1.858109 % | 16.852968 | 16.545534 |
KHR Cambogia [Riel cambogiano] | 1.753143 % | 4419.439200 | 4343.295040 |
VUV Vanuatu [Vatu] | 1.705785 % | 130.440910 | 128.253186 |
KWD Kuwait [Dinaro kuwaitiano] | 1.560137 % | 0.335054 | 0.329907 |
HNL Honduras [Lempira honduregna] | 1.523732 % | 26.801198 | 26.398949 |
AUD Australia [Dollaro australiano] | 1.494445 % | 1.670900 | 1.646297 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 1.494445 % | 1.670900 | 1.646297 |
TVD Tuvalu (->AUD) [Dollaro] | 1.494445 % | 1.670900 | 1.646297 |
WST Samoa Occidentali [Tala samoano] | 1.493862 % | 3.005901 | 2.961658 |
GYD Guyana [Dollaro] | 1.435438 % | 227.073757 | 223.860380 |
IRR Iran [Rial iraniano] | 1.431393 % | 45626.202251 | 44982.328371 |
YER Yemen [Rial yemenita] | 1.342380 % | 271.313642 | 267.719824 |
SVC El Salvador (->USD) [Colón salvadoregno] | 1.205163 % | 9.483445 | 9.370515 |
KPW Corea del Nord [Won nordcoreano] | 1.184948 % | 975.328829 | 963.907037 |
AZM Azerbaigian (->AZN) [Manat azero] | 1.173741 % | 9236.510000 | 9129.355000 |
AZN Azerbaigian [Manat azero] | 1.173741 % | 1.847302 | 1.825871 |
BOB Bolivia [Boliviano boliviano] | 1.118854 % | 7.472657 | 7.389974 |
PAB Panama [Balboa panamense] | 1.072353 % | 1.082400 | 1.070916 |
QAR Qatar [Rial] | 1.072353 % | 3.939936 | 3.898134 |
BHD Bahrein [Dinaro] | 1.072353 % | 0.406982 | 0.402664 |
USD Stati Uniti [Dollaro statunitense] | 1.072353 % | 1.082400 | 1.070916 |
SPL Principato di Seborga [luigino] | 1.072353 % | 0.180400 | 0.178486 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 1.072353 % | 1.082400 | 1.070916 |
XCD Caraibi Orientali [Dollaro] | 1.072353 % | 2.922480 | 2.891473 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 1.072353 % | 27060.000000 | 26772.900000 |
BMD Bermuda [Dollaro] | 1.072353 % | 1.082400 | 1.070916 |
BZD Belize [Dollaro] | 1.072353 % | 2.164800 | 2.141832 |
ERN Eritrea [Nakfa eritreo] | 1.072353 % | 16.236000 | 16.063740 |
BBD Barbados [Dollaro di Barbados] | 1.072353 % | 2.164800 | 2.141832 |
PSL Sudan (->SDG) [luigino] | 1.072353 % | 0.180400 | 0.178486 |
SAR Arabia Saudita [Rial saudita] | 1.072353 % | 4.059000 | 4.015935 |
OMR Oman [Rial] | 1.072353 % | 0.416180 | 0.411764 |
BSD Bahamas [Dollaro] | 1.072353 % | 1.082400 | 1.070916 |
AED Emirati Arabi Uniti [Dirham] | 1.072353 % | 3.975114 | 3.932939 |
KYD Isole Cayman [Dollaro] | 1.072353 % | 0.902000 | 0.892430 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 1.072353 % | 1.937496 | 1.916940 |
AWG Aruba [Fiorino arubano] | 1.072353 % | 1.937496 | 1.916940 |
ANG Antille Olandesi [Fiorino] | 1.072353 % | 1.937496 | 1.916940 |
DJF Gibuti [Franco gibutiano] | 1.072353 % | 192.365210 | 190.324262 |
JOD Giordania [Dinaro giordano] | 1.072353 % | 0.767422 | 0.759279 |
TTD Trinidad e Tobago [Dollaro] | 0.996499 % | 7.328207 | 7.255902 |
UGX Uganda [Scellino ugandese] | 0.822518 % | 4110.728142 | 4077.192501 |
GTQ Guatemala [Quetzal guatemalteco] | 0.457253 % | 8.350479 | 8.312470 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croazia (->EUR) [Kuna croata] | 0.404805 % | 7.565000 | 7.534500 |
TOP Tonga [Paʻanga tongano] | 0.346893 % | 2.567669 | 2.558793 |
RSD Serbia [Dinaro serbo] | 0.326146 % | 117.557487 | 117.175324 |
MOP Macao [Pataca] | 0.062619 % | 8.640979 | 8.635572 |
HKD Hong Kong [Dollaro] | 0.062619 % | 8.389300 | 8.384050 |
DKK Danimarca [Corona danese] | 0.009050 % | 7.459500 | 7.458825 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
COP Colombia [Peso colombiano] | -0.013730 % | 4218.026170 | 4218.605390 |
FJD Figi [Dollaro] | -0.447814 % | 2.443601 | 2.454593 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -1.059274 % | 7.678300 | 7.760505 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.194291 % | 1.780800 | 1.802325 |
MAD Marocco [Dirham marocchino] | -1.682032 % | 10.669403 | 10.851936 |
XUA African Development Bank [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -1.807197 % | 18454.920000 | 18794.575000 |
TMT Turkmenistan [Manat turkmeno] | -1.807197 % | 3.690984 | 3.758915 |
SZL Swaziland [Lilangeni] | -2.013637 % | 20.085079 | 20.497831 |
SBD Isole Salomone [Dollaro] | -2.131404 % | 8.942789 | 9.137547 |
XDR FMI [Diritti Speciali di Prelievo] | -2.305016 % | 0.794778 | 0.813530 |
LSL Lesotho [Loti lesothiano] | -2.393700 % | 20.095923 | 20.588756 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.930376 % | 48303.000000 | 49761.190000 |
RON Romania [Nuovo leu rumeno] | -2.930376 % | 4.830300 | 4.976119 |
ZAR Africa del Sud [Rand sudafricano] | -2.986891 % | 19.960000 | 20.574539 |
NAD Namibia [Dollaro namibiano] | -3.218725 % | 19.912372 | 20.574612 |
DZD Algeria [Dinaro algerino] | -3.253818 % | 139.468503 | 144.159181 |
KZT Kazakistan [Tenge kazako] | -3.907328 % | 456.060835 | 474.605218 |
TJS Tagikistan [Somoni tagico] | -4.863955 % | 11.125094 | 11.693879 |
NIO Nicaragua [Cordoba nicaraguense] | -4.904611 % | 37.309074 | 39.233315 |
DOP Repubblica Dominicana [Peso dominicano] | -5.655012 % | 59.337168 | 62.893821 |
ILP Israele (->ILR) [Sterlina israeliana] | -5.919821 % | 38.072000 | 40.467610 |
ILS Israele [Nuovo siclo israeliano] | -5.919821 % | 3.807200 | 4.046761 |
NOK Norvegia [Corona norvegese] | -6.043527 % | 11.046000 | 11.756508 |
JMD Giamaica [Dollaro giamaicano] | -6.602724 % | 155.580788 | 166.579578 |
IDR Indonesia [Rupia indonesiana] | -6.663346 % | 16202.320000 | 17359.010998 |
TND Tunisia [Dinaro tunisino] | -6.741458 % | 3.141981 | 3.369108 |
VND Vietnam [Đồng vietnamita] | -6.810602 % | 25278.835099 | 27126.299305 |
PEN Perù [Nuevo sol peruviano] | -7.012620 % | 3.689212 | 3.967433 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.050121 % | 3.778550 | 4.065148 |
TWD Taiwan [Nuovo dollaro taiwanese] | -7.168857 % | 32.401618 | 34.903823 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -7.168857 % | 32.401618 | 34.903823 |
NPR Nepal [Rupia nepalese] | -7.838014 % | 131.381822 | 142.555328 |
BTN Bhutan [Ngultrum] | -7.839140 % | 82.113586 | 89.098112 |
IQD Iraq [Dinaro iracheno] | -8.019594 % | 1289.518598 | 1401.949234 |
INR India [Rupia indiana] | -8.060055 % | 82.096000 | 89.293071 |
MYR Malaysia [Ringgit malese] | -8.425691 % | 4.691100 | 5.122725 |
MRU Mauritania [Ouguiya mauritana] | -8.667245 % | 38.685561 | 42.356722 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -8.667245 % | 386.855612 | 423.567220 |
SEK Svezia [Corona svedese] | -8.948167 % | 10.599800 | 11.641501 |
TZS Tanzania [Scellino tanzaniano] | -9.583450 % | 2507.858799 | 2773.672283 |
KRW Corea del Sud [Won sudcoreano] | -10.103717 % | 1325.570000 | 1474.554847 |
PYG Paraguay [Guarani paraguaiano] | -10.676886 % | 7096.004879 | 7944.197793 |
HUF Ungheria [Fiorino ungherese] | -11.198677 % | 349.840000 | 393.958096 |
BWP Botswana [Pula] | -11.213736 % | 13.168634 | 14.831837 |
KGS Kirghizistan [Som kirghizo] | -11.299915 % | 84.400140 | 95.152265 |
PHP Filippine [Peso filippino] | -12.070125 % | 54.527000 | 62.011916 |
CLP Cile [Peso cileno] | -12.157369 % | 896.205552 | 1020.239876 |
THB Tailandia [Baht thailandese] | -12.385087 % | 34.837000 | 39.761496 |
MUR Isola Maurizio [Rupia mauriziana] | -12.622628 % | 43.402739 | 49.672745 |
MGA Madagascar [Ariary malgascio] | -13.314540 % | 4059.000000 | 4682.446182 |
MGF Madagascar (->MGA) [Franco malgascio] | -13.314540 % | 20295.000000 | 23412.230909 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -16.276836 % | 0.030957 | 0.036975 |
MNT Mongolia [Tugrik mongolo] | -16.433926 % | 3022.907693 | 3617.386288 |
HTG Haiti [Gourde haitiano] | -18.742571 % | 115.210782 | 141.784921 |
UZS Uzbekistan [Som uzbeco] | -19.360504 % | 10957.656929 | 13588.449133 |
RUB Russia [Rublo russo] | -19.398839 % | 79.698100 | 98.879593 |
KES Kenya [Scellino keniota] | -20.111028 % | 115.072610 | 144.040670 |
BDT Bangladesh [Taka bengalese] | -21.558627 % | 92.061236 | 117.363112 |
GMD Gambia [Dalasi gambese] | -23.366757 % | 55.752721 | 72.752658 |
BYN Bielorussia [Rublo bielorusso] | -24.845490 % | 2.630232 | 3.499766 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -24.845490 % | 26302.320000 | 34997.660000 |
RWF Ruanda [Franco ruandese] | -26.218234 % | 1013.193184 | 1373.229780 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -27.749040 % | 20185.302000 | 27937.763000 |
ZMW Zambia [Kwacha zambiano] | -27.749040 % | 20.185302 | 27.937763 |
JPY Giappone [Yen giapponese] | -30.258057 % | 116.160000 | 166.556875 |
UAH Ucraina [Grivnia ucraina] | -31.186693 % | 29.094019 | 42.279641 |
MMK Myanmar [Kyat birmano] | -32.511655 % | 1515.658443 | 2245.807678 |
BIF Burundi [Franco] | -32.618304 % | 2065.397015 | 3065.219692 |
AOA Angola [Kwanza angolano] | -33.318520 % | 598.060305 | 896.891175 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -33.318520 % | 598.060305 | 896.891175 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -34.472728 % | 1961.368716 | 2993.209794 |
LKR Sri Lanka [Rupia singalese] | -36.047460 % | 204.020480 | 319.018573 |
ETB Etiopia [Birr etiope] | -40.031280 % | 36.464298 | 60.805530 |
PKR Pakistan [Rupia pakistana] | -41.936218 % | 172.870104 | 297.724501 |
XPD Palladio grammo [Palladio grammo] | -44.426802 % | 0.018600 | 0.033469 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.495535 % | 10679.164693 | 23995.715051 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.495535 % | 10.679165 | 23.995715 |
LAK Laos [Kip laotiano] | -57.296046 % | 9741.825180 | 22812.466531 |
MWK Malawi [Kwacha malawiano] | -57.501740 % | 787.781544 | 1853.679503 |
GHC Ghana (->GHS) [Cedi ghanese] | -57.564005 % | 61263.840000 | 144367.630000 |
GHS Ghana [Cedi ghanese] | -57.564005 % | 6.126384 | 14.436763 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.699912 % | 17.065537 | 51.247724 |
NGN Nigeria [Naira nigeriana] | -68.727960 % | 419.971200 | 1342.960692 |
LYD Libia [Dinaro libico] | -70.510913 % | 1.539259 | 5.219758 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -78.047179 % | 7659600.000000 | 34891188.000000 |
TRY Turchia [Nuova lira turca] | -78.047179 % | 7.659600 | 34.891188 |
SRD Suriname [Dollaro surinamese] | -78.074748 % | 8.081733 | 36.860388 |
SRG Suriname (->SRD) [Fiorino surinamese] | -78.074748 % | 8081.733000 | 36860.388000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.645210 % | 174.562796 | 1685.816794 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.654589 % | 5995.178700 | 64151.044456 |
SDG Sudan [Sterlina sudanese] | -90.654589 % | 59.951787 | 641.510445 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.654589 % | 59951.787000 | 641510.444563 |
ARS Argentina [Peso argentino] | -92.200737 % | 72.937957 | 935.190361 |
SYP Siria [Lira siriana (o sterlina)] | -96.002961 % | 555.928406 | 13908.507125 |
LBP Libano [Lira libanese (o sterlina)] | -98.296131 % | 1631.718000 | 95765.450532 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.502897 % | 19328535192.912003 | 3888237814675.951172 |
VEB Venezuela (->VES) [Bolivar] | -99.502897 % | 19328535192912.003906 | 3888237814675951.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.503179 % | 0.193176 | 38.882378 |
VES Venezuela [Bolivar soberano] | -99.503179 % | 0.193176 | 38.882378 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.503179 % | 193175.654854 | 38882378.146760 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.562335 % | 27.060000 | 6182.805813 |