Valuta | Variazione | 14 Maggio 2020 | 24 Aprile 2024 01:57 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 599.408017 % | 0.000112 | 0.000016 |
XCP Rame grammo [Rame grammo] | 91.814868 % | 14.437143 | 7.526603 |
XAG Argento grammo [Argento grammo] | 75.860574 % | 2.145143 | 1.219797 |
MXN Messico [Peso messicano] | 44.555078 % | 26.247000 | 18.157093 |
MXP Messico (->MXN) [Peso messicano] | 44.555078 % | 26247.000000 | 18157.093000 |
XAU Oro grammo [Oro grammo] | 35.573938 % | 0.019408 | 0.014316 |
AMD Armenia [Dram armeno] | 26.388191 % | 527.601223 | 417.445032 |
ALL Albania [Lek albanese] | 22.071378 % | 123.338736 | 101.038210 |
GEL Georgia [Lari georgiano] | 21.703629 % | 3.469485 | 2.850765 |
XPT Platino grammo [Platino grammo] | 19.276489 % | 0.043491 | 0.036462 |
BRL Brasile [Real brasiliano] | 16.383375 % | 6.392500 | 5.492623 |
CRC Costa Rica [Colón costaricano] | 14.573257 % | 614.617491 | 536.440621 |
UYP Uruguay (->UYU) [Peso] | 14.301228 % | 47.073837 | 41.184017 |
UYU Uruguay [Peso uruguaiano] | 14.301228 % | 47.073837 | 41.184017 |
GNF Guinea [Franco guineano] | 12.010953 % | 10203.417202 | 9109.303072 |
CZK Repubblica Ceca [Corona] | 9.316878 % | 27.571000 | 25.221174 |
MZM Mozambico (->MZN) [Metical mozambicano] | 8.466150 % | 73705.605000 | 67952.633000 |
MZN Mozambico [Metical mozambicano] | 8.466150 % | 73.705605 | 67.952633 |
AFA Afganistan (->AFN) [Afghani] | 7.953593 % | 82612.760000 | 76526.179000 |
AFN Afganistan [Afghani afgano] | 7.953593 % | 82.612760 | 76.526179 |
CHF Svizzera [Franco svizzero] | 7.727987 % | 1.051200 | 0.975791 |
PLN Polonia [Złoty polacco] | 5.966701 % | 4.566600 | 4.309467 |
SGD Singapore [Dollaro] | 5.547527 % | 1.537400 | 1.456595 |
BND Brunei [Dollaro] | 5.539383 % | 1.537752 | 1.457041 |
ISK Islanda [Corona islandese] | 5.324684 % | 158.300000 | 150.297151 |
CUP Cuba [Peso cubano] | 5.036488 % | 26.980000 | 25.686312 |
CAD Canada [Dollaro canadese] | 4.126769 % | 1.522400 | 1.462064 |
LRD Liberia [Dollaro liberiano] | 3.078167 % | 213.142000 | 206.777056 |
GIP Gibilterra [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
JEP Jersey [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
FKP Falkland [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.962821 % | 0.884950 | 0.859485 |
SHP SaintElena [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
GGP Guernsey [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
IMP Isola di Man [Sterlina] | 2.962821 % | 0.884950 | 0.859485 |
SCR Seicelle [Rupia] | 2.813691 % | 15.640647 | 15.212611 |
VUV Vanuatu [Vatu] | 2.032209 % | 130.939333 | 128.331371 |
AUD Australia [Dollaro australiano] | 1.897334 % | 1.680500 | 1.649209 |
TVD Tuvalu (->AUD) [Dollaro] | 1.897334 % | 1.680500 | 1.649209 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 1.897334 % | 1.680500 | 1.649209 |
SOS Somalia [Scellino somalo] | 1.362207 % | 616.223200 | 607.941775 |
MVR Maldive [Rufiyaa] | 1.290152 % | 16.759976 | 16.546501 |
KWD Kuwait [Dinaro kuwaitiano] | 1.267796 % | 0.333886 | 0.329706 |
KHR Cambogia [Riel cambogiano] | 1.206495 % | 4410.690400 | 4358.110034 |
AZM Azerbaigian (->AZN) [Manat azero] | 1.107987 % | 9213.895000 | 9112.925000 |
AZN Azerbaigian [Manat azero] | 1.107987 % | 1.842779 | 1.822585 |
HNL Honduras [Lempira honduregna] | 1.091260 % | 26.745814 | 26.457098 |
IRR Iran [Rial iraniano] | 1.055945 % | 45437.851164 | 44963.066053 |
COP Colombia [Peso colombiano] | 1.035935 % | 4222.617589 | 4179.322511 |
YER Yemen [Rial yemenita] | 0.964672 % | 270.139662 | 267.558600 |
SVC El Salvador (->USD) [Colón salvadoregno] | 0.906626 % | 9.449705 | 9.364801 |
MDL Moldavia [Leu moldavo] | 0.853593 % | 19.222718 | 19.060023 |
XCD Caraibi Orientali [Dollaro] | 0.835028 % | 2.913840 | 2.889710 |
ERN Eritrea [Nakfa eritreo] | 0.835028 % | 16.188000 | 16.053945 |
OMR Oman [Rial] | 0.835028 % | 0.414949 | 0.411513 |
BHD Bahrein [Dinaro] | 0.835028 % | 0.405779 | 0.402419 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 0.835028 % | 1.931768 | 1.915771 |
QAR Qatar [Rial] | 0.835028 % | 3.928288 | 3.895757 |
PAB Panama [Balboa panamense] | 0.835028 % | 1.079200 | 1.070263 |
AWG Aruba [Fiorino arubano] | 0.835028 % | 1.931768 | 1.915771 |
JOD Giordania [Dinaro giordano] | 0.835028 % | 0.765153 | 0.758816 |
DJF Gibuti [Franco gibutiano] | 0.835028 % | 191.796503 | 190.208211 |
BMD Bermuda [Dollaro] | 0.835028 % | 1.079200 | 1.070263 |
SPL Principato di Seborga [luigino] | 0.835028 % | 0.179867 | 0.178377 |
KYD Isole Cayman [Dollaro] | 0.835028 % | 0.899333 | 0.891886 |
BZD Belize [Dollaro] | 0.835028 % | 2.158400 | 2.140526 |
ANG Antille Olandesi [Fiorino] | 0.835028 % | 1.931768 | 1.915771 |
BBD Barbados [Dollaro di Barbados] | 0.835028 % | 2.158400 | 2.140526 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 0.835028 % | 1.079200 | 1.070263 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 0.835028 % | 26980.000000 | 26756.575000 |
BSD Bahamas [Dollaro] | 0.835028 % | 1.079200 | 1.070263 |
USD Stati Uniti [Dollaro statunitense] | 0.835028 % | 1.079200 | 1.070263 |
AED Emirati Arabi Uniti [Dirham] | 0.835028 % | 3.963362 | 3.930541 |
PSL Sudan (->SDG) [luigino] | 0.835028 % | 0.179867 | 0.178377 |
SAR Arabia Saudita [Rial saudita] | 0.835028 % | 4.047000 | 4.013486 |
KPW Corea del Nord [Won nordcoreano] | 0.832155 % | 971.304073 | 963.288023 |
GYD Guyana [Dollaro] | 0.827456 % | 225.498359 | 223.647773 |
BOB Bolivia [Boliviano boliviano] | 0.801688 % | 7.446259 | 7.387038 |
TOP Tonga [Paʻanga tongano] | 0.664146 % | 2.574216 | 2.557232 |
WST Samoa Occidentali [Tala samoano] | 0.650260 % | 2.980618 | 2.961361 |
HRK Croazia (->EUR) [Kuna croata] | 0.510983 % | 7.573000 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
TTD Trinidad e Tobago [Dollaro] | 0.354206 % | 7.280235 | 7.254539 |
RSD Serbia [Dinaro serbo] | 0.345548 % | 117.579381 | 117.174487 |
UGX Uganda [Scellino ugandese] | 0.251309 % | 4089.525959 | 4079.274383 |
NZD Nuova Zelanda [Dollaro neozelandese] | 0.230272 % | 1.806800 | 1.802649 |
GTQ Guatemala [Quetzal guatemalteco] | 0.031921 % | 8.313776 | 8.311123 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.024346 % | 7.457300 | 7.459116 |
MOP Macao [Pataca] | -0.242420 % | 8.615641 | 8.636578 |
HKD Hong Kong [Dollaro] | -0.242420 % | 8.364700 | 8.385027 |
FJD Figi [Dollaro] | -0.969656 % | 2.430475 | 2.454273 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -1.148855 % | 7.665500 | 7.754589 |
NAD Namibia [Dollaro namibiano] | -1.272948 % | 20.182659 | 20.442886 |
ZAR Africa del Sud [Rand sudafricano] | -1.405390 % | 20.163700 | 20.451118 |
XUA African Development Bank [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
SBD Isole Salomone [Dollaro] | -1.875975 % | 8.975706 | 9.147308 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | -2.045959 % | 18346.400000 | 18729.600000 |
TMT Turkmenistan [Manat turkmeno] | -2.045959 % | 3.669280 | 3.745920 |
MAD Marocco [Dirham marocchino] | -2.267721 % | 10.619436 | 10.865843 |
SZL Swaziland [Lilangeni] | -2.533552 % | 19.996964 | 20.516767 |
XDR FMI [Diritti Speciali di Prelievo] | -2.545207 % | 0.792555 | 0.813254 |
RON Romania [Nuovo leu rumeno] | -2.797229 % | 4.837500 | 4.976710 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.797229 % | 48375.000000 | 49767.100000 |
DZD Algeria [Dinaro algerino] | -2.961242 % | 139.398843 | 143.652749 |
LSL Lesotho [Loti lesothiano] | -3.223312 % | 19.855286 | 20.516600 |
KZT Kazakistan [Tenge kazako] | -3.668278 % | 457.179558 | 474.588796 |
TJS Tagikistan [Somoni tagico] | -5.173851 % | 11.079602 | 11.684121 |
NOK Norvegia [Corona norvegese] | -5.209253 % | 11.059800 | 11.667594 |
JMD Giamaica [Dollaro giamaicano] | -5.216419 % | 157.646692 | 166.322786 |
ILP Israele (->ILR) [Sterlina israeliana] | -5.216879 % | 38.209000 | 40.312030 |
ILS Israele [Nuovo siclo israeliano] | -5.216879 % | 3.820900 | 4.031203 |
PEN Perù [Nuevo sol peruviano] | -6.194365 % | 3.710677 | 3.955708 |
IDR Indonesia [Rupia indonesiana] | -6.613907 % | 16134.800000 | 17277.519081 |
DOP Repubblica Dominicana [Peso dominicano] | -6.756094 % | 59.280456 | 63.575689 |
NIO Nicaragua [Cordoba nicaraguense] | -7.024374 % | 36.453990 | 39.208115 |
TWD Taiwan [Nuovo dollaro taiwanese] | -7.116254 % | 32.326646 | 34.803340 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -7.116254 % | 32.326646 | 34.803340 |
VND Vietnam [Đồng vietnamita] | -7.306650 % | 25243.027641 | 27232.835582 |
PGK Papuasia Nuova Guinea [Kina papuana] | -7.389070 % | 3.767379 | 4.067964 |
TND Tunisia [Dinaro tunisino] | -7.399225 % | 3.126855 | 3.376705 |
SEK Svezia [Corona svedese] | -8.047228 % | 10.641800 | 11.573115 |
IQD Iraq [Dinaro iracheno] | -8.283051 % | 1285.274451 | 1401.348892 |
MYR Malaysia [Ringgit malese] | -8.435316 % | 4.684300 | 5.115837 |
INR India [Rupia indiana] | -8.462733 % | 81.592000 | 89.135281 |
BTN Bhutan [Ngultrum] | -8.541985 % | 81.502800 | 89.114989 |
NPR Nepal [Rupia nepalese] | -8.543089 % | 130.404129 | 142.585320 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -8.962797 % | 385.258604 | 423.188095 |
MRU Mauritania [Ouguiya mauritana] | -8.962797 % | 38.525860 | 42.318810 |
KRW Corea del Sud [Won sudcoreano] | -9.447443 % | 1329.170000 | 1467.843692 |
HUF Ungheria [Fiorino ungherese] | -9.787845 % | 354.660000 | 393.139926 |
TZS Tanzania [Scellino tanzaniano] | -10.020978 % | 2499.015770 | 2777.331567 |
PYG Paraguay [Guarani paraguaiano] | -10.668696 % | 7085.590171 | 7931.810938 |
BWP Botswana [Pula] | -10.973270 % | 13.218079 | 14.847315 |
PHP Filippine [Peso filippino] | -11.197775 % | 54.591000 | 61.474811 |
THB Tailandia [Baht thailandese] | -12.231070 % | 34.675000 | 39.507147 |
CLP Cile [Peso cileno] | -12.967024 % | 888.354272 | 1020.709976 |
MUR Isola Maurizio [Rupia mauriziana] | -13.235272 % | 43.217425 | 49.809901 |
KGS Kirghizistan [Som kirghizo] | -13.686460 % | 82.078556 | 95.093488 |
MGA Madagascar [Ariary malgascio] | -13.752760 % | 4068.584000 | 4717.349781 |
MGF Madagascar (->MGA) [Franco malgascio] | -13.752760 % | 20342.920000 | 23586.748903 |
MNT Mongolia [Tugrik mongolo] | -16.557241 % | 3016.427615 | 3614.966278 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -17.146194 % | 0.030649 | 0.036992 |
HTG Haiti [Gourde haitiano] | -19.139660 % | 114.531324 | 141.640914 |
KES Kenya [Scellino keniota] | -19.681231 % | 115.189352 | 143.415235 |
RUB Russia [Rublo russo] | -19.803919 % | 80.014500 | 99.773579 |
UZS Uzbekistan [Som uzbeco] | -19.929322 % | 10909.185338 | 13624.444848 |
BDT Bangladesh [Taka bengalese] | -21.810721 % | 91.733912 | 117.322877 |
GMD Gambia [Dalasi gambese] | -23.554195 % | 55.574290 | 72.697632 |
BYN Bielorussia [Rublo bielorusso] | -24.421817 % | 2.644040 | 3.498417 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -24.421817 % | 26440.400000 | 34984.170000 |
RWF Ruanda [Franco ruandese] | -26.446325 % | 1009.010590 | 1371.801734 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -28.650349 % | 19735.320000 | 27660.009000 |
ZMW Zambia [Kwacha zambiano] | -28.650349 % | 19.735320 | 27.660009 |
JPY Giappone [Yen giapponese] | -30.278130 % | 115.480000 | 165.629523 |
UAH Ucraina [Grivnia ucraina] | -31.932261 % | 28.804703 | 42.317702 |
MMK Myanmar [Kyat birmano] | -32.123236 % | 1523.768965 | 2244.905155 |
BIF Burundi [Franco] | -33.048273 % | 2060.108252 | 3077.005396 |
AOA Angola [Kwanza angolano] | -33.491034 % | 595.082046 | 894.739591 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -33.491034 % | 595.082046 | 894.739591 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -34.792438 % | 1957.587780 | 3002.087048 |
LKR Sri Lanka [Rupia singalese] | -36.829984 % | 202.755195 | 320.967460 |
ETB Etiopia [Birr etiope] | -40.416259 % | 36.432180 | 61.144499 |
XPD Palladio grammo [Palladio grammo] | -41.586854 % | 0.018996 | 0.032520 |
PKR Pakistan [Rupia pakistana] | -41.841051 % | 173.384272 | 298.121399 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.723077 % | 10.629684 | 24.007278 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.723077 % | 10629.683979 | 24007.278176 |
GHC Ghana (->GHS) [Cedi ghanese] | -57.003420 % | 61940.684000 | 144059.560000 |
GHS Ghana [Cedi ghanese] | -57.003420 % | 6.194068 | 14.405956 |
LAK Laos [Kip laotiano] | -57.392201 % | 9714.559989 | 22799.957187 |
MWK Malawi [Kwacha malawiano] | -57.762228 % | 787.028184 | 1863.327881 |
EGP Egitto [Lira egiziana (o sterlina)] | -66.945694 % | 16.985405 | 51.386361 |
NGN Nigeria [Naira nigeriana] | -68.282166 % | 418.729600 | 1320.170856 |
LYD Libia [Dinaro libico] | -70.634376 % | 1.532157 | 5.217519 |
SRD Suriname [Dollaro surinamese] | -78.167276 % | 8.048327 | 36.863595 |
SRG Suriname (->SRD) [Fiorino surinamese] | -78.167276 % | 8048.327000 | 36863.595000 |
TRY Turchia [Nuova lira turca] | -78.429934 % | 7.515900 | 34.844121 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -78.429934 % | 7515900.000000 | 34844121.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.620371 % | 174.266105 | 1678.924242 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.691318 % | 5967.282600 | 64104.485601 |
SDG Sudan [Sterlina sudanese] | -90.691318 % | 59.672826 | 641.044856 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.691318 % | 59672.826000 | 641044.856011 |
ARS Argentina [Peso argentino] | -92.186897 % | 72.979309 | 934.063051 |
SYP Siria [Lira siriana (o sterlina)] | -96.020632 % | 553.629998 | 13912.510401 |
LBP Libano [Lira libanese (o sterlina)] | -98.303473 % | 1626.894000 | 95895.542277 |
VES Venezuela [Bolivar soberano] | -99.502416 % | 0.193110 | 38.809483 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.502416 % | 193109.939759 | 38809483.035428 |
VED Venezuela [Bolívar Soberano (digital)] | -99.502416 % | 0.193110 | 38.809483 |
VEB Venezuela (->VES) [Bolivar] | -99.503375 % | 19273761621447.996094 | 3880948303542759.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.503375 % | 19273761621.447994 | 3880948303542.759766 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.563476 % | 26.980000 | 6180.652008 |