Valuta | Variazione | 30 Maggio 2020 | 23 Aprile 2024 11:25 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 639.316233 % | 0.000118 | 0.000016 |
XCP Rame grammo [Rame grammo] | 90.599086 % | 14.357016 | 7.532573 |
XAG Argento grammo [Argento grammo] | 57.195498 % | 1.950469 | 1.240792 |
XAU Oro grammo [Oro grammo] | 39.690990 % | 0.019999 | 0.014317 |
MXN Messico [Peso messicano] | 34.618910 % | 24.570000 | 18.251522 |
MXP Messico (->MXN) [Peso messicano] | 34.618910 % | 24570.000000 | 18251.522000 |
AMD Armenia [Dram armeno] | 28.618094 % | 537.880929 | 418.200048 |
SCR Seicelle [Rupia] | 26.877955 % | 19.465728 | 15.342088 |
GEL Georgia [Lari georgiano] | 24.967039 % | 3.553008 | 2.843156 |
ALL Albania [Lek albanese] | 23.342918 % | 124.158365 | 100.661122 |
CRC Costa Rica [Colón costaricano] | 18.716470 % | 633.034881 | 533.232569 |
GNF Guinea [Franco guineano] | 17.162398 % | 10641.688193 | 9082.852872 |
UYP Uruguay (->UYU) [Peso] | 17.042236 % | 48.034597 | 41.040396 |
UYU Uruguay [Peso uruguaiano] | 17.042236 % | 48.034597 | 41.040396 |
MZN Mozambico [Metical mozambicano] | 13.844525 % | 77.069765 | 67.697384 |
MZM Mozambico (->MZN) [Metical mozambicano] | 13.844525 % | 77069.765000 | 67697.384000 |
AFA Afganistan (->AFN) [Afghani] | 10.759371 % | 85179.264000 | 76904.792000 |
AFN Afganistan [Afghani afgano] | 10.759371 % | 85.179264 | 76.904792 |
CHF Svizzera [Franco svizzero] | 10.273204 % | 1.072000 | 0.972131 |
XPT Platino grammo [Platino grammo] | 9.795395 % | 0.039752 | 0.036206 |
CUP Cuba [Peso cubano] | 8.802191 % | 27.840000 | 25.587720 |
BND Brunei [Dollaro] | 8.409052 % | 1.573740 | 1.451668 |
BRL Brasile [Real brasiliano] | 8.300667 % | 5.965400 | 5.508184 |
SGD Singapore [Dollaro] | 8.139359 % | 1.571200 | 1.452940 |
CZK Repubblica Ceca [Corona] | 6.545101 % | 26.921000 | 25.267234 |
LRD Liberia [Dollaro liberiano] | 6.503426 % | 219.379200 | 205.983232 |
KHR Cambogia [Riel cambogiano] | 5.255875 % | 4556.628480 | 4329.096577 |
MVR Maldive [Rufiyaa] | 5.193390 % | 17.338752 | 16.482739 |
HNL Honduras [Lempira honduregna] | 5.035920 % | 27.623962 | 26.299538 |
SOS Somalia [Scellino somalo] | 4.801131 % | 634.752000 | 605.672851 |
CAD Canada [Dollaro canadese] | 4.515365 % | 1.528000 | 1.461986 |
GIP Gibilterra [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
JEP Jersey [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
FKP Falkland [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.474687 % | 0.900880 | 0.862295 |
SHP SaintElena [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
GGP Guernsey [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
IMP Isola di Man [Sterlina] | 4.474687 % | 0.900880 | 0.862295 |
KWD Kuwait [Dinaro kuwaitiano] | 4.472737 % | 0.343241 | 0.328546 |
PAB Panama [Balboa panamense] | 4.450103 % | 1.113600 | 1.066155 |
XCD Caraibi Orientali [Dollaro] | 4.450103 % | 3.006720 | 2.878618 |
QAR Qatar [Rial] | 4.450103 % | 4.053504 | 3.880804 |
ERN Eritrea [Nakfa eritreo] | 4.450103 % | 16.704000 | 15.992325 |
BHD Bahrein [Dinaro] | 4.450103 % | 0.418714 | 0.400874 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 4.450103 % | 1.993344 | 1.908417 |
JOD Giordania [Dinaro giordano] | 4.450103 % | 0.789542 | 0.755904 |
AWG Aruba [Fiorino arubano] | 4.450103 % | 1.993344 | 1.908417 |
SPL Principato di Seborga [luigino] | 4.450103 % | 0.185600 | 0.177692 |
DJF Gibuti [Franco gibutiano] | 4.450103 % | 197.910106 | 189.478133 |
BMD Bermuda [Dollaro] | 4.450103 % | 1.113600 | 1.066155 |
BZD Belize [Dollaro] | 4.450103 % | 2.227200 | 2.132310 |
ANG Antille Olandesi [Fiorino] | 4.450103 % | 1.993344 | 1.908417 |
BBD Barbados [Dollaro di Barbados] | 4.450103 % | 2.227200 | 2.132310 |
PSL Sudan (->SDG) [luigino] | 4.450103 % | 0.185600 | 0.177692 |
SAR Arabia Saudita [Rial saudita] | 4.450103 % | 4.176000 | 3.998081 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 4.450103 % | 1.113600 | 1.066155 |
OMR Oman [Rial] | 4.450103 % | 0.428176 | 0.409933 |
BSD Bahamas [Dollaro] | 4.450103 % | 1.113600 | 1.066155 |
USD Stati Uniti [Dollaro statunitense] | 4.450103 % | 1.113600 | 1.066155 |
AED Emirati Arabi Uniti [Dirham] | 4.450103 % | 4.089696 | 3.915454 |
KYD Isole Cayman [Dollaro] | 4.450103 % | 0.928000 | 0.888462 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 4.450103 % | 27840.000000 | 26653.875000 |
YER Yemen [Rial yemenita] | 4.441035 % | 278.398059 | 266.560034 |
IRR Iran [Rial iraniano] | 4.413834 % | 46822.347187 | 44843.049327 |
KPW Corea del Nord [Won nordcoreano] | 4.292197 % | 1000.884806 | 959.692898 |
GYD Guyana [Dollaro] | 4.268700 % | 232.400812 | 222.886458 |
SVC El Salvador (->USD) [Colón salvadoregno] | 4.263082 % | 9.726553 | 9.328856 |
TTD Trinidad e Tobago [Dollaro] | 3.994713 % | 7.510285 | 7.221795 |
BOB Bolivia [Boliviano boliviano] | 3.886356 % | 7.674990 | 7.387871 |
AZM Azerbaigian (->AZN) [Manat azero] | 3.823130 % | 9407.175000 | 9060.770000 |
AZN Azerbaigian [Manat azero] | 3.823130 % | 1.881435 | 1.812154 |
VUV Vanuatu [Vatu] | 3.512661 % | 132.343443 | 127.852421 |
UGX Uganda [Scellino ugandese] | 3.382414 % | 4201.491737 | 4064.029434 |
MOP Macao [Pataca] | 3.345531 % | 8.893741 | 8.605830 |
HKD Hong Kong [Dollaro] | 3.345531 % | 8.634700 | 8.355175 |
GTQ Guatemala [Quetzal guatemalteco] | 3.132246 % | 8.547583 | 8.287983 |
WST Samoa Occidentali [Tala samoano] | 2.953539 % | 3.043376 | 2.956067 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.838104 % | 7.945600 | 7.726319 |
PLN Polonia [Złoty polacco] | 2.736373 % | 4.449500 | 4.330988 |
TOP Tonga [Paʻanga tongano] | 2.725530 % | 2.616849 | 2.547418 |
MDL Moldavia [Leu moldavo] | 2.144263 % | 19.423748 | 19.015995 |
SBD Isole Salomone [Dollaro] | 1.606988 % | 9.269495 | 9.122891 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 1.465801 % | 18931.200000 | 18657.715000 |
TMT Turkmenistan [Manat turkmeno] | 1.465801 % | 3.786240 | 3.731543 |
AUD Australia [Dollaro australiano] | 0.819319 % | 1.668100 | 1.654544 |
TVD Tuvalu (->AUD) [Dollaro] | 0.819319 % | 1.668100 | 1.654544 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 0.819319 % | 1.668100 | 1.654544 |
HRK Croazia (->EUR) [Kuna croata] | 0.696795 % | 7.587000 | 7.534500 |
MAD Marocco [Dirham marocchino] | 0.650092 % | 10.873468 | 10.803237 |
FJD Figi [Dollaro] | 0.627476 % | 2.465830 | 2.450454 |
XDR FMI [Diritti Speciali di Prelievo] | 0.503758 % | 0.813993 | 0.809913 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ISK Islanda [Corona islandese] | 0.328116 % | 150.800000 | 150.306820 |
RSD Serbia [Dinaro serbo] | 0.310853 % | 117.536833 | 117.172598 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.089293 % | 7.454200 | 7.460862 |
DZD Algeria [Dinaro algerino] | -0.445266 % | 142.885691 | 143.524758 |
DOP Repubblica Dominicana [Peso dominicano] | -0.486666 % | 62.539776 | 62.845624 |
XUA African Development Bank [ADB Unit of Account] | -0.642014 % | 0.811649 | 0.816893 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.068130 % | 1.786300 | 1.805586 |
COP Colombia [Peso colombiano] | -1.408122 % | 4111.648212 | 4170.372137 |
TJS Tagikistan [Somoni tagico] | -2.359186 % | 11.390254 | 11.665464 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.551627 % | 48493.000000 | 49762.760000 |
RON Romania [Nuovo leu rumeno] | -2.551627 % | 4.849300 | 4.976276 |
PEN Perù [Nuevo sol peruviano] | -2.669100 % | 3.820852 | 3.925631 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.154753 % | 39.065000 | 40.337550 |
ILS Israele [Nuovo siclo israeliano] | -3.154753 % | 3.906500 | 4.033755 |
JMD Giamaica [Dollaro giamaicano] | -3.511410 % | 160.058723 | 165.883575 |
KZT Kazakistan [Tenge kazako] | -3.538525 % | 458.006841 | 474.808044 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.939831 % | 33.391190 | 34.760703 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.939831 % | 33.391190 | 34.760703 |
NIO Nicaragua [Cordoba nicaraguense] | -4.107811 % | 37.497163 | 39.103459 |
PGK Papuasia Nuova Guinea [Kina papuana] | -4.149260 % | 3.880785 | 4.048779 |
SZL Swaziland [Lilangeni] | -4.197397 % | 19.479870 | 20.333341 |
VND Vietnam [Đồng vietnamita] | -4.636174 % | 25878.224997 | 27136.311693 |
LSL Lesotho [Loti lesothiano] | -4.672009 % | 19.483009 | 20.437868 |
MYR Malaysia [Ringgit malese] | -4.950490 % | 4.841400 | 5.093556 |
TND Tunisia [Dinaro tunisino] | -5.003105 % | 3.195440 | 3.363731 |
NAD Namibia [Dollaro namibiano] | -5.027034 % | 19.479091 | 20.510143 |
IQD Iraq [Dinaro iracheno] | -5.055981 % | 1326.945553 | 1397.608371 |
INR India [Rupia indiana] | -5.346346 % | 84.102500 | 88.852883 |
NPR Nepal [Rupia nepalese] | -5.389593 % | 134.433182 | 142.091326 |
BTN Bhutan [Ngultrum] | -5.391715 % | 84.019153 | 88.807395 |
ZAR Africa del Sud [Rand sudafricano] | -5.416404 % | 19.423900 | 20.536225 |
IDR Indonesia [Rupia indonesiana] | -5.918774 % | 16269.700000 | 17293.248322 |
MRU Mauritania [Ouguiya mauritana] | -5.937810 % | 39.699748 | 42.205851 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -5.937810 % | 396.997477 | 422.058510 |
KRW Corea del Sud [Won sudcoreano] | -6.339780 % | 1376.210000 | 1469.364482 |
PYG Paraguay [Guarani paraguaiano] | -6.393262 % | 7389.384794 | 7894.073641 |
TZS Tanzania [Scellino tanzaniano] | -6.674736 % | 2572.054359 | 2756.010798 |
NOK Norvegia [Corona norvegese] | -8.001231 % | 10.788000 | 11.726244 |
PHP Filippine [Peso filippino] | -8.384175 % | 56.231000 | 61.376951 |
SEK Svezia [Corona svedese] | -9.703230 % | 10.487000 | 11.613926 |
MUR Isola Maurizio [Rupia mauriziana] | -9.883095 % | 44.714990 | 49.618870 |
THB Tailandia [Baht thailandese] | -10.352770 % | 35.424000 | 39.514885 |
BWP Botswana [Pula] | -10.801609 % | 13.162004 | 14.755876 |
CLP Cile [Peso cileno] | -10.991045 % | 904.020480 | 1015.651152 |
MGF Madagascar (->MGA) [Franco malgascio] | -11.025621 % | 20907.840000 | 23498.719876 |
MGA Madagascar [Ariary malgascio] | -11.025621 % | 4181.568000 | 4699.743975 |
HUF Ungheria [Fiorino ungherese] | -11.479759 % | 348.730000 | 393.955094 |
MNT Mongolia [Tugrik mongolo] | -13.319906 % | 3125.092245 | 3605.317104 |
KGS Kirghizistan [Som kirghizo] | -13.427887 % | 82.059625 | 94.787596 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.287981 % | 0.031181 | 0.036808 |
HTG Haiti [Gourde haitiano] | -16.119633 % | 118.494257 | 141.265783 |
UZS Uzbekistan [Som uzbeco] | -16.641533 % | 11269.690694 | 13519.551360 |
KES Kenya [Scellino keniota] | -16.868127 % | 118.766440 | 142.865108 |
BDT Bangladesh [Taka bengalese] | -19.326193 % | 94.323505 | 116.919616 |
GMD Gambia [Dalasi gambese] | -20.994586 % | 57.214601 | 72.418583 |
RUB Russia [Rublo russo] | -21.249823 % | 78.441600 | 99.608157 |
RWF Ruanda [Franco ruandese] | -22.502465 % | 1060.084527 | 1367.894512 |
BYN Bielorussia [Rublo bielorusso] | -23.009799 % | 2.683776 | 3.485867 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -23.009799 % | 26837.760000 | 34858.670000 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.924837 % | 20379.727000 | 27512.227000 |
ZMW Zambia [Kwacha zambiano] | -25.924837 % | 20.379727 | 27.512227 |
AOA Angola [Kwanza angolano] | -27.581101 % | 645.473357 | 891.305129 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -27.581101 % | 645.473357 | 891.305129 |
JPY Giappone [Yen giapponese] | -27.730944 % | 119.290000 | 165.063731 |
UAH Ucraina [Grivnia ucraina] | -29.529476 % | 29.850135 | 42.358327 |
MMK Myanmar [Kyat birmano] | -30.391524 % | 1557.272251 | 2237.187672 |
BIF Burundi [Franco] | -31.030155 % | 2105.768944 | 3053.173380 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -32.640368 % | 2019.460806 | 2998.028270 |
LKR Sri Lanka [Rupia singalese] | -35.319674 % | 207.024957 | 320.074078 |
ETB Etiopia [Birr etiope] | -37.283677 % | 38.036119 | 60.647878 |
PKR Pakistan [Rupia pakistana] | -39.817441 % | 178.432128 | 296.484782 |
XPD Palladio grammo [Palladio grammo] | -45.802033 % | 0.017918 | 0.033061 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -54.644730 % | 10.847928 | 23.917680 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -54.644730 % | 10847.928146 | 23917.679676 |
GHC Ghana (->GHS) [Cedi ghanese] | -55.471168 % | 63803.712000 | 143286.290000 |
GHS Ghana [Cedi ghanese] | -55.471168 % | 6.380371 | 14.328629 |
LAK Laos [Kip laotiano] | -55.974314 % | 10000.374881 | 22714.864577 |
MWK Malawi [Kwacha malawiano] | -56.111130 % | 810.489216 | 1846.685093 |
EGP Egitto [Lira egiziana (o sterlina)] | -65.673581 % | 17.610340 | 51.302584 |
NGN Nigeria [Naira nigeriana] | -68.007502 % | 428.736000 | 1340.114155 |
LYD Libia [Dinaro libico] | -69.699390 % | 1.573924 | 5.194364 |
SRD Suriname [Dollaro surinamese] | -77.423590 % | 8.293541 | 36.735428 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.423590 % | 8293.541000 | 36735.428000 |
TRY Turchia [Nuova lira turca] | -78.097568 % | 7.610100 | 34.745457 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -78.097568 % | 7610100.000000 | 34745457.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.305536 % | 179.675063 | 1680.075415 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.381168 % | 6149.643800 | 63933.376041 |
SDG Sudan [Sterlina sudanese] | -90.381168 % | 61.496438 | 639.333760 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.381168 % | 61496.438000 | 639333.760410 |
ARS Argentina [Peso argentino] | -91.803960 % | 76.218664 | 929.945008 |
SYP Siria [Lira siriana (o sterlina)] | -95.880839 % | 571.071368 | 13863.779384 |
LBP Libano [Lira libanese (o sterlina)] | -98.240302 % | 1678.752000 | 95400.017783 |
VEB Venezuela (->VES) [Bolivar] | -99.433414 % | 21906861005567.996094 | 3866464064832588.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.433414 % | 21906861005.567997 | 3866464064832.587891 |
VES Venezuela [Bolivar soberano] | -99.434178 % | 0.218773 | 38.664641 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.434178 % | 218773.139746 | 38664640.648326 |
VED Venezuela [Bolívar Soberano (digital)] | -99.434178 % | 0.218773 | 38.664641 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.548159 % | 27.840000 | 6161.458315 |