Valuta | Variazione | 16 Giugno 2020 | 18 Aprile 2024 19:39 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 610.037471 % | 0.000119 | 0.000017 |
XCP Rame grammo [Rame grammo] | 80.858981 % | 13.535221 | 7.483854 |
XAG Argento grammo [Argento grammo] | 71.095807 % | 2.001291 | 1.169691 |
XAU Oro grammo [Oro grammo] | 46.239368 % | 0.020341 | 0.013910 |
MXN Messico [Peso messicano] | 36.866343 % | 24.968100 | 18.242688 |
MXP Messico (->MXN) [Peso messicano] | 36.866343 % | 24968.100000 | 18242.688000 |
SCR Seicelle [Rupia] | 30.906898 % | 19.766384 | 15.099574 |
AMD Armenia [Dram armeno] | 29.283577 % | 542.447887 | 419.579887 |
ALL Albania [Lek albanese] | 22.773886 % | 124.264908 | 101.214446 |
CRC Costa Rica [Colón costaricano] | 21.882604 % | 650.157792 | 533.429522 |
GEL Georgia [Lari georgiano] | 21.310359 % | 3.443328 | 2.838445 |
XPT Platino grammo [Platino grammo] | 19.748939 % | 0.041945 | 0.035028 |
GNF Guinea [Franco guineano] | 18.349012 % | 10724.512672 | 9061.767838 |
UYP Uruguay (->UYU) [Peso] | 16.876623 % | 48.181939 | 41.224616 |
UYU Uruguay [Peso uruguaiano] | 16.876623 % | 48.181939 | 41.224616 |
MZM Mozambico (->MZN) [Metical mozambicano] | 16.270650 % | 78627.275000 | 67624.353000 |
MZN Mozambico [Metical mozambicano] | 16.270650 % | 78.627275 | 67.624353 |
AFA Afganistan (->AFN) [Afghani] | 12.798760 % | 87071.600000 | 77191.983000 |
AFN Afganistan [Afghani afgano] | 12.798760 % | 87.071600 | 77.191983 |
LRD Liberia [Dollaro liberiano] | 10.762033 % | 222.891988 | 201.235010 |
CUP Cuba [Peso cubano] | 10.630032 % | 28.270000 | 25.553640 |
CHF Svizzera [Franco svizzero] | 10.428184 % | 1.071700 | 0.970495 |
BND Brunei [Dollaro] | 8.655157 % | 1.573395 | 1.448063 |
SGD Singapore [Dollaro] | 8.333391 % | 1.571300 | 1.450430 |
MVR Maldive [Rufiyaa] | 7.026435 % | 17.606556 | 16.450661 |
KHR Cambogia [Riel cambogiano] | 6.900624 % | 4604.052200 | 4306.852522 |
SOS Somalia [Scellino somalo] | 6.742941 % | 645.686800 | 604.898829 |
HNL Honduras [Lempira honduregna] | 6.464113 % | 28.010481 | 26.309787 |
BHD Bahrein [Dinaro] | 6.204830 % | 0.425181 | 0.400340 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 6.204830 % | 2.024132 | 1.905876 |
USD Stati Uniti [Dollaro statunitense] | 6.204830 % | 1.130800 | 1.064735 |
AWG Aruba [Fiorino arubano] | 6.204830 % | 2.024132 | 1.905876 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 6.204830 % | 1.130800 | 1.064735 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 6.204830 % | 28270.000000 | 26618.375000 |
XCD Caraibi Orientali [Dollaro] | 6.204830 % | 3.053160 | 2.874785 |
BMD Bermuda [Dollaro] | 6.204830 % | 1.130800 | 1.064735 |
PSL Sudan (->SDG) [luigino] | 6.204830 % | 0.188467 | 0.177456 |
SAR Arabia Saudita [Rial saudita] | 6.204830 % | 4.240500 | 3.992756 |
OMR Oman [Rial] | 6.204830 % | 0.434789 | 0.409387 |
BZD Belize [Dollaro] | 6.204830 % | 2.261600 | 2.129470 |
ERN Eritrea [Nakfa eritreo] | 6.204830 % | 16.962000 | 15.971025 |
ANG Antille Olandesi [Fiorino] | 6.204830 % | 2.024132 | 1.905876 |
PAB Panama [Balboa panamense] | 6.204830 % | 1.130800 | 1.064735 |
QAR Qatar [Rial] | 6.204830 % | 4.116112 | 3.875635 |
BBD Barbados [Dollaro di Barbados] | 6.204830 % | 2.261600 | 2.129470 |
DJF Gibuti [Franco gibutiano] | 6.204830 % | 200.966907 | 189.225769 |
BSD Bahamas [Dollaro] | 6.204830 % | 1.130800 | 1.064735 |
KYD Isole Cayman [Dollaro] | 6.204830 % | 0.942333 | 0.887279 |
AED Emirati Arabi Uniti [Dirham] | 6.204830 % | 4.152863 | 3.910239 |
SPL Principato di Seborga [luigino] | 6.204830 % | 0.188467 | 0.177456 |
JOD Giordania [Dinaro giordano] | 6.204830 % | 0.801737 | 0.754897 |
AZM Azerbaigian (->AZN) [Manat azero] | 6.129884 % | 9577.495000 | 9024.315000 |
AZN Azerbaigian [Manat azero] | 6.129884 % | 1.915499 | 1.804863 |
IRR Iran [Rial iraniano] | 6.100822 % | 47457.236883 | 44728.434505 |
YER Yemen [Rial yemenita] | 5.996992 % | 282.173249 | 266.208733 |
KPW Corea del Nord [Won nordcoreano] | 5.839926 % | 1014.440182 | 958.466454 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.835687 % | 9.860109 | 9.316431 |
GYD Guyana [Dollaro] | 5.720501 % | 235.625211 | 222.875610 |
KWD Kuwait [Dinaro kuwaitiano] | 5.611698 % | 0.346757 | 0.328332 |
BOB Bolivia [Boliviano boliviano] | 5.377696 % | 7.780716 | 7.383646 |
TTD Trinidad e Tobago [Dollaro] | 5.362174 % | 7.613555 | 7.226080 |
CZK Repubblica Ceca [Corona] | 5.122943 % | 26.564000 | 25.269460 |
MOP Macao [Pataca] | 5.099359 % | 9.026302 | 8.588351 |
HKD Hong Kong [Dollaro] | 5.099359 % | 8.763400 | 8.338205 |
GTQ Guatemala [Quetzal guatemalteco] | 4.856871 % | 8.681914 | 8.279776 |
CAD Canada [Dollaro canadese] | 4.435154 % | 1.532000 | 1.466939 |
JEP Jersey [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
FKP Falkland [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.417868 % | 0.893700 | 0.855888 |
IMP Isola di Man [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
GGP Guernsey [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
SHP SaintElena [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
GIP Gibilterra [Sterlina] | 4.417868 % | 0.893700 | 0.855888 |
SBD Isole Salomone [Dollaro] | 4.411186 % | 9.420469 | 9.022471 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.850989 % | 8.004100 | 7.707293 |
DOP Repubblica Dominicana [Peso dominicano] | 3.624522 % | 65.620324 | 63.325092 |
UGX Uganda [Scellino ugandese] | 3.505443 % | 4197.286337 | 4055.135865 |
TMT Turkmenistan [Manat turkmeno] | 3.326245 % | 3.856028 | 3.731896 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 3.326245 % | 19280.140000 | 18659.480000 |
TOP Tonga [Paʻanga tongano] | 3.209688 % | 2.626283 | 2.544609 |
BRL Brasile [Real brasiliano] | 2.746239 % | 5.764700 | 5.610619 |
VUV Vanuatu [Vatu] | 2.156860 % | 130.823881 | 128.061768 |
PLN Polonia [Złoty polacco] | 2.116674 % | 4.427200 | 4.335433 |
FJD Figi [Dollaro] | 2.070621 % | 2.473460 | 2.423283 |
MDL Moldavia [Leu moldavo] | 1.696044 % | 19.380688 | 19.057465 |
ISK Islanda [Corona islandese] | 1.671542 % | 152.810000 | 150.297711 |
WST Samoa Occidentali [Tala samoano] | 1.533297 % | 3.000044 | 2.954739 |
DZD Algeria [Dinaro algerino] | 1.170408 % | 145.029477 | 143.351678 |
XDR FMI [Diritti Speciali di Prelievo] | 1.006634 % | 0.816976 | 0.808834 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [Dinaro serbo] | 0.375287 % | 117.569712 | 117.130138 |
MAD Marocco [Dirham marocchino] | 0.360556 % | 10.862041 | 10.823018 |
HRK Croazia (->EUR) [Kuna croata] | 0.172540 % | 7.547500 | 7.534500 |
COP Colombia [Peso colombiano] | 0.112032 % | 4201.247587 | 4196.546130 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.059567 % | 7.456100 | 7.460544 |
TJS Tagikistan [Somoni tagico] | -0.314736 % | 11.608677 | 11.645329 |
XUA African Development Bank [ADB Unit of Account] | -0.642014 % | 0.811649 | 0.816893 |
NIO Nicaragua [Cordoba nicaraguense] | -0.808264 % | 38.688263 | 39.003514 |
AUD Australia [Dollaro australiano] | -1.583918 % | 1.632400 | 1.658672 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.583918 % | 1.632400 | 1.658672 |
TVD Tuvalu (->AUD) [Dollaro] | -1.583918 % | 1.632400 | 1.658672 |
PGK Papuasia Nuova Guinea [Kina papuana] | -1.706447 % | 3.909967 | 3.977847 |
PEN Perù [Nuevo sol peruviano] | -1.997567 % | 3.923449 | 4.003420 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.799594 % | 48359.000000 | 49751.850000 |
RON Romania [Nuovo leu rumeno] | -2.799594 % | 4.835900 | 4.975185 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.837023 % | 39.244000 | 40.389870 |
ILS Israele [Nuovo siclo israeliano] | -2.837023 % | 3.924400 | 4.038987 |
VND Vietnam [Đồng vietnamita] | -2.838432 % | 26160.250561 | 26924.483755 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.147727 % | 1.747400 | 1.804191 |
INR India [Rupia indiana] | -3.329254 % | 86.048000 | 89.011416 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.330448 % | 33.452246 | 34.604739 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.330448 % | 33.452246 | 34.604739 |
NPR Nepal [Rupia nepalese] | -3.554775 % | 137.213353 | 142.270758 |
BTN Bhutan [Ngultrum] | -3.570546 % | 85.758513 | 88.933940 |
IQD Iraq [Dinaro iracheno] | -3.785243 % | 1341.268549 | 1394.036209 |
PYG Paraguay [Guarani paraguaiano] | -4.073431 % | 7555.135584 | 7875.957266 |
SZL Swaziland [Lilangeni] | -4.150886 % | 19.430981 | 20.272468 |
KZT Kazakistan [Tenge kazako] | -4.322078 % | 455.510714 | 476.087593 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -4.442156 % | 402.380954 | 421.086262 |
MRU Mauritania [Ouguiya mauritana] | -4.442156 % | 40.238095 | 42.108626 |
LSL Lesotho [Loti lesothiano] | -4.553125 % | 19.461068 | 20.389424 |
TND Tunisia [Dinaro tunisino] | -4.741895 % | 3.208080 | 3.367776 |
JMD Giamaica [Dollaro giamaicano] | -5.013638 % | 157.084796 | 165.376158 |
TZS Tanzania [Scellino tanzaniano] | -5.014239 % | 2609.273966 | 2747.015908 |
MYR Malaysia [Ringgit malese] | -5.253305 % | 4.834200 | 5.102236 |
ZAR Africa del Sud [Rand sudafricano] | -5.765630 % | 19.251800 | 20.429701 |
NAD Namibia [Dollaro namibiano] | -6.141300 % | 19.163668 | 20.417572 |
KRW Corea del Sud [Won sudcoreano] | -6.939412 % | 1369.110000 | 1471.202819 |
PHP Filippine [Peso filippino] | -7.174168 % | 56.664000 | 61.043353 |
IDR Indonesia [Rupia indonesiana] | -7.451147 % | 15978.260000 | 17264.676385 |
MGF Madagascar (->MGA) [Franco malgascio] | -8.032191 % | 21400.390000 | 23269.435570 |
MGA Madagascar [Ariary malgascio] | -8.032191 % | 4280.078000 | 4653.887114 |
MUR Isola Maurizio [Rupia mauriziana] | -8.694036 % | 45.199455 | 49.503289 |
NOK Norvegia [Corona norvegese] | -8.718038 % | 10.738900 | 11.764537 |
SEK Svezia [Corona svedese] | -9.865994 % | 10.513600 | 11.664410 |
THB Tailandia [Baht thailandese] | -10.199300 % | 35.180000 | 39.175641 |
BWP Botswana [Pula] | -10.571977 % | 13.148587 | 14.702983 |
KGS Kirghizistan [Som kirghizo] | -10.917352 % | 84.422136 | 94.768328 |
MNT Mongolia [Tugrik mongolo] | -11.703838 % | 3175.022786 | 3595.878594 |
HUF Ungheria [Fiorino ungherese] | -12.377106 % | 345.500000 | 394.303341 |
HTG Haiti [Gourde haitiano] | -13.835169 % | 121.533200 | 141.047337 |
KES Kenya [Scellino keniota] | -14.631456 % | 119.981250 | 140.545035 |
CLP Cile [Peso cileno] | -15.013279 % | 874.153632 | 1028.576725 |
UZS Uzbekistan [Som uzbeco] | -15.179321 % | 11451.502917 | 13500.838511 |
BDT Bangladesh [Taka bengalese] | -18.083625 % | 95.717556 | 116.847891 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -19.005392 % | 0.030192 | 0.037277 |
GMD Gambia [Dalasi gambese] | -19.460353 % | 58.269784 | 72.349192 |
RWF Ruanda [Franco ruandese] | -21.149665 % | 1075.832630 | 1364.398296 |
RUB Russia [Rublo russo] | -21.523224 % | 78.439000 | 99.951864 |
BYN Bielorussia [Rublo bielorusso] | -23.068382 % | 2.679996 | 3.483608 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -23.068382 % | 26799.960000 | 34836.080000 |
AOA Angola [Kwanza angolano] | -24.151961 % | 676.347654 | 891.714095 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -24.151961 % | 676.347654 | 891.714095 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.408401 % | 20310.501000 | 27228.939000 |
ZMW Zambia [Kwacha zambiano] | -25.408401 % | 20.310501 | 27.228939 |
JPY Giappone [Yen giapponese] | -26.287294 % | 121.390000 | 164.679885 |
UAH Ucraina [Grivnia ucraina] | -28.524170 % | 30.163681 | 42.201232 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -29.389470 % | 2097.563848 | 2970.610528 |
MMK Myanmar [Kyat birmano] | -29.450728 % | 1577.030198 | 2235.359994 |
BIF Burundi [Franco] | -29.538029 % | 2153.919494 | 3056.853895 |
LKR Sri Lanka [Rupia singalese] | -34.581701 % | 209.819934 | 320.735844 |
ETB Etiopia [Birr etiope] | -36.136676 % | 38.795998 | 60.748479 |
PKR Pakistan [Rupia pakistana] | -37.223076 % | 186.118372 | 296.475777 |
XPD Palladio grammo [Palladio grammo] | -43.932582 % | 0.018039 | 0.032174 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -54.076402 % | 10989.384882 | 23929.712460 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -54.076402 % | 10.989385 | 23.929712 |
GHC Ghana (->GHS) [Cedi ghanese] | -54.759017 % | 64789.186000 | 143209.060000 |
GHS Ghana [Cedi ghanese] | -54.759017 % | 6.478919 | 14.320906 |
LAK Laos [Kip laotiano] | -54.827517 % | 10211.675209 | 22605.963791 |
MWK Malawi [Kwacha malawiano] | -55.456843 % | 825.223916 | 1852.639030 |
NGN Nigeria [Naira nigeriana] | -64.405893 % | 434.227200 | 1219.941272 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.544164 % | 18.235941 | 51.432833 |
LYD Libia [Dinaro libico] | -69.568939 % | 1.574878 | 5.175232 |
SRD Suriname [Dollaro surinamese] | -77.165370 % | 8.406038 | 36.812674 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.165370 % | 8406.038000 | 36812.674000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.639283 % | 7744200.000000 | 34633057.000000 |
TRY Turchia [Nuova lira turca] | -77.639283 % | 7.744200 | 34.633057 |
SSP Sudan del Sud [South Sudanese Pound] | -89.116719 % | 182.651060 | 1678.271976 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.235481 % | 62273.508000 | 637752.928647 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.235481 % | 6227.350800 | 63775.292865 |
SDG Sudan [Sterlina sudanese] | -90.235481 % | 62.273508 | 637.752929 |
ARS Argentina [Peso argentino] | -91.525782 % | 78.475391 | 926.048811 |
SYP Siria [Lira siriana (o sterlina)] | -95.824743 % | 578.588879 | 13857.563189 |
LBP Libano [Lira libanese (o sterlina)] | -98.214124 % | 1704.681000 | 95453.483542 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.405157 % | 22954792983.452000 | 3858966986155.484375 |
VEB Venezuela (->VES) [Bolivar] | -99.405157 % | 22954792983451.996094 | 3858966986155484.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.407465 % | 0.228657 | 38.589670 |
VES Venezuela [Bolivar soberano] | -99.407465 % | 0.228657 | 38.589670 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.407465 % | 228657.425743 | 38589669.861555 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -99.540174 % | 28.270000 | 6147.981156 |