Valuta | Variazione | 28 Giugno 2020 | 28 Marzo 2024 23:40 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 698.540559 % | 0.000122 | 0.000015 |
XCP Rame grammo [Rame grammo] | 55.329294 % | 12.998805 | 8.368547 |
XAG Argento grammo [Argento grammo] | 46.702915 % | 1.972086 | 1.344272 |
MXP Messico (->MXN) [Peso messicano] | 42.700128 % | 25583.600000 | 17928.225000 |
MXN Messico [Peso messicano] | 42.700128 % | 25.583600 | 17.928225 |
XAU Oro grammo [Oro grammo] | 31.903462 % | 0.019906 | 0.015091 |
SCR Seicelle [Rupia] | 28.988959 % | 19.622750 | 15.212736 |
AMD Armenia [Dram armeno] | 27.099150 % | 540.236956 | 425.051587 |
ALL Albania [Lek albanese] | 20.120112 % | 123.698434 | 102.978953 |
CRC Costa Rica [Colón costaricano] | 19.576808 % | 648.822012 | 542.598536 |
GEL Georgia [Lari georgiano] | 17.778394 % | 3.430256 | 2.912466 |
XPT Platino grammo [Platino grammo] | 17.441452 % | 0.043270 | 0.036844 |
GNF Guinea [Franco guineano] | 17.256181 % | 10761.244516 | 9177.549919 |
UYP Uruguay (->UYU) [Peso] | 16.696247 % | 47.244039 | 40.484626 |
UYU Uruguay [Peso uruguaiano] | 16.696247 % | 47.244039 | 40.484626 |
MZM Mozambico (->MZN) [Metical mozambicano] | 14.509848 % | 78484.165000 | 68539.227000 |
MZN Mozambico [Metical mozambicano] | 14.509848 % | 78.484165 | 68.539227 |
BRL Brasile [Real brasiliano] | 11.961195 % | 6.059500 | 5.412143 |
AFN Afganistan [Afghani afgano] | 10.407216 % | 86.373739 | 78.231969 |
AFA Afganistan (->AFN) [Afghani] | 10.407216 % | 86373.739000 | 78231.969000 |
CHF Svizzera [Franco svizzero] | 9.338569 % | 1.063100 | 0.972301 |
CUP Cuba [Peso cubano] | 8.246296 % | 28.032500 | 25.896960 |
SGD Singapore [Dollaro] | 7.161885 % | 1.560800 | 1.456488 |
BND Brunei [Dollaro] | 7.067208 % | 1.560962 | 1.457927 |
LRD Liberia [Dollaro liberiano] | 6.278613 % | 221.008230 | 207.951745 |
CZK Repubblica Ceca [Corona] | 5.991987 % | 26.808000 | 25.292478 |
GIP Gibilterra [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
SHP SaintElena [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
JEP Jersey [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
FKP Falkland [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.978684 % | 0.905750 | 0.854653 |
IMP Isola di Man [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
GGP Guernsey [Sterlina] | 5.978684 % | 0.905750 | 0.854653 |
CAD Canada [Dollaro canadese] | 4.857695 % | 1.531800 | 1.460837 |
MVR Maldive [Rufiyaa] | 4.653737 % | 17.458641 | 16.682291 |
SOS Somalia [Scellino somalo] | 4.437152 % | 640.262300 | 613.059903 |
IRR Iran [Rial iraniano] | 4.116862 % | 47198.145776 | 45331.894226 |
YER Yemen [Rial yemenita] | 4.014943 % | 280.632653 | 269.800324 |
KHR Cambogia [Riel cambogiano] | 3.969391 % | 4537.968490 | 4364.715871 |
KWD Kuwait [Dinaro kuwaitiano] | 3.952814 % | 0.345088 | 0.331966 |
BOB Bolivia [Boliviano boliviano] | 3.946713 % | 7.748873 | 7.454659 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 3.916444 % | 2.007127 | 1.931482 |
BHD Bahrein [Dinaro] | 3.916444 % | 0.421609 | 0.405719 |
KYD Isole Cayman [Dollaro] | 3.916444 % | 0.934417 | 0.899200 |
AWG Aruba [Fiorino arubano] | 3.916444 % | 2.007127 | 1.931482 |
XCD Caraibi Orientali [Dollaro] | 3.916444 % | 3.027510 | 2.913408 |
ANG Antille Olandesi [Fiorino] | 3.916444 % | 2.007127 | 1.931482 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 3.916444 % | 28032.500000 | 26976.000000 |
JOD Giordania [Dinaro giordano] | 3.916444 % | 0.795002 | 0.765039 |
USD Stati Uniti [Dollaro statunitense] | 3.916444 % | 1.121300 | 1.079040 |
DJF Gibuti [Franco gibutiano] | 3.916444 % | 199.278557 | 191.768068 |
SAR Arabia Saudita [Rial saudita] | 3.916444 % | 4.204875 | 4.046400 |
BMD Bermuda [Dollaro] | 3.916444 % | 1.121300 | 1.079040 |
PSL Sudan (->SDG) [luigino] | 3.916444 % | 0.186883 | 0.179840 |
OMR Oman [Rial] | 3.916444 % | 0.431137 | 0.414888 |
BZD Belize [Dollaro] | 3.916444 % | 2.242600 | 2.158080 |
PAB Panama [Balboa panamense] | 3.916444 % | 1.121300 | 1.079040 |
QAR Qatar [Rial] | 3.916444 % | 4.081532 | 3.927706 |
BBD Barbados [Dollaro di Barbados] | 3.916444 % | 2.242600 | 2.158080 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 3.916444 % | 1.121300 | 1.079040 |
SPL Principato di Seborga [luigino] | 3.916444 % | 0.186883 | 0.179840 |
BSD Bahamas [Dollaro] | 3.916444 % | 1.121300 | 1.079040 |
AED Emirati Arabi Uniti [Dirham] | 3.916444 % | 4.117974 | 3.962774 |
ERN Eritrea [Nakfa eritreo] | 3.916444 % | 16.819500 | 16.185600 |
KPW Corea del Nord [Won nordcoreano] | 3.864164 % | 1008.934132 | 971.397733 |
SVC El Salvador (->USD) [Colón salvadoregno] | 3.856804 % | 9.805744 | 9.441600 |
PLN Polonia [Złoty polacco] | 3.743775 % | 4.468400 | 4.307150 |
GYD Guyana [Dollaro] | 3.631671 % | 234.094161 | 225.890560 |
AZM Azerbaigian (->AZN) [Manat azero] | 3.495461 % | 9542.090000 | 9219.815000 |
AZN Azerbaigian [Manat azero] | 3.495461 % | 1.908418 | 1.843963 |
TTD Trinidad e Tobago [Dollaro] | 3.474330 % | 7.577093 | 7.322679 |
HNL Honduras [Lempira honduregna] | 3.460931 % | 27.664041 | 26.738635 |
WST Samoa Occidentali [Tala samoano] | 3.320442 % | 2.989323 | 2.893254 |
ISK Islanda [Corona islandese] | 3.112619 % | 155.000000 | 150.321078 |
MOP Macao [Pataca] | 2.914441 % | 8.951112 | 8.697625 |
HKD Hong Kong [Dollaro] | 2.914441 % | 8.690400 | 8.444296 |
GTQ Guatemala [Quetzal guatemalteco] | 2.573169 % | 8.628535 | 8.412078 |
TOP Tonga [Paʻanga tongano] | 2.446043 % | 2.628776 | 2.566010 |
DOP Repubblica Dominicana [Peso dominicano] | 2.022241 % | 65.226021 | 63.933139 |
SBD Isole Salomone [Dollaro] | 1.809674 % | 9.341326 | 9.175283 |
VUV Vanuatu [Vatu] | 1.787854 % | 130.516968 | 128.224501 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.680215 % | 7.929800 | 7.798764 |
MDL Moldavia [Leu moldavo] | 1.604885 % | 19.330111 | 19.024785 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 0.947430 % | 19062.100000 | 18883.195000 |
TMT Turkmenistan [Manat turkmeno] | 0.947430 % | 3.812420 | 3.776639 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.413681 % | 117.560994 | 117.076670 |
COP Colombia [Peso colombiano] | 0.385596 % | 4180.070929 | 4164.014662 |
HRK Croazia (->EUR) [Kuna croata] | 0.305262 % | 7.557500 | 7.534500 |
FJD Figi [Dollaro] | 0.000246 % | 2.435291 | 2.435285 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
UGX Uganda [Scellino ugandese] | -0.083581 % | 4182.013781 | 4185.512078 |
DKK Danimarca [Corona danese] | -0.090842 % | 7.452300 | 7.459076 |
XDR FMI [Diritti Speciali di Prelievo] | -0.192250 % | 0.813516 | 0.815083 |
XUA African Development Bank [ADB Unit of Account] | -0.396896 % | 0.811649 | 0.814883 |
DZD Algeria [Dinaro algerino] | -0.443349 % | 144.688297 | 145.332628 |
MAD Marocco [Dirham marocchino] | -1.067853 % | 10.826228 | 10.943084 |
TVD Tuvalu (->AUD) [Dollaro] | -1.487501 % | 1.631300 | 1.655932 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.487501 % | 1.631300 | 1.655932 |
AUD Australia [Dollaro australiano] | -1.487501 % | 1.631300 | 1.655932 |
PEN Perù [Nuevo sol peruviano] | -2.131613 % | 3.928990 | 4.014565 |
TJS Tagikistan [Somoni tagico] | -2.265763 % | 11.550496 | 11.818270 |
NIO Nicaragua [Cordoba nicaraguense] | -2.364209 % | 38.595170 | 39.529736 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.572927 % | 48426.000000 | 49704.870000 |
RON Romania [Nuovo leu rumeno] | -2.572927 % | 4.842600 | 4.970487 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.688622 % | 38.470000 | 39.532890 |
ILS Israele [Nuovo siclo israeliano] | -2.688622 % | 3.847000 | 3.953289 |
VND Vietnam [Đồng vietnamita] | -2.794452 % | 26007.142478 | 26754.792313 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.495439 % | 1.742800 | 1.805925 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -4.023379 % | 33.111343 | 34.499384 |
TWD Taiwan [Nuovo dollaro taiwanese] | -4.023379 % | 33.111343 | 34.499384 |
SZL Swaziland [Lilangeni] | -4.640582 % | 19.437442 | 20.383348 |
ZAR Africa del Sud [Rand sudafricano] | -5.036418 % | 19.379900 | 20.407718 |
NAD Namibia [Dollaro namibiano] | -5.045005 % | 19.379428 | 20.409066 |
PYG Paraguay [Guarani paraguaiano] | -5.057948 % | 7572.500541 | 7975.918376 |
TND Tunisia [Dinaro tunisino] | -5.066151 % | 3.199630 | 3.370378 |
LSL Lesotho [Loti lesothiano] | -5.520489 % | 19.252721 | 20.377668 |
IQD Iraq [Dinaro iracheno] | -5.584346 % | 1333.945939 | 1412.844037 |
INR India [Rupia indiana] | -5.759949 % | 84.821500 | 90.005787 |
MYR Malaysia [Ringgit malese] | -5.787965 % | 4.811500 | 5.107097 |
BTN Bhutan [Ngultrum] | -5.823336 % | 84.714276 | 89.952513 |
NPR Nepal [Rupia nepalese] | -5.831622 % | 135.530577 | 143.923661 |
JMD Giamaica [Dollaro giamaicano] | -5.925139 % | 156.193198 | 166.030750 |
PGK Papuasia Nuova Guinea [Kina papuana] | -6.234138 % | 3.877119 | 4.134894 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -6.418316 % | 400.184169 | 427.630869 |
MRU Mauritania [Ouguiya mauritana] | -6.418316 % | 40.018417 | 42.763087 |
KZT Kazakistan [Tenge kazako] | -6.767157 % | 450.990341 | 483.724753 |
TZS Tanzania [Scellino tanzaniano] | -6.825436 % | 2593.907960 | 2783.922844 |
IDR Indonesia [Rupia indonesiana] | -6.934598 % | 15944.890000 | 17132.994247 |
NOK Norvegia [Corona norvegese] | -6.987692 % | 10.885000 | 11.702752 |
KRW Corea del Sud [Won sudcoreano] | -7.477604 % | 1346.190000 | 1454.988263 |
PHP Filippine [Peso filippino] | -7.552546 % | 56.053000 | 60.632281 |
MGA Madagascar [Ariary malgascio] | -8.983036 % | 4276.638200 | 4698.726498 |
MGF Madagascar (->MGA) [Franco malgascio] | -8.983036 % | 21383.191000 | 23493.632488 |
SEK Svezia [Corona svedese] | -9.291192 % | 10.477300 | 11.550477 |
MUR Isola Maurizio [Rupia mauriziana] | -9.845159 % | 45.118854 | 50.045958 |
HUF Ungheria [Fiorino ungherese] | -9.892530 % | 355.150000 | 394.140465 |
BWP Botswana [Pula] | -11.383284 % | 13.167884 | 14.859368 |
THB Tailandia [Baht thailandese] | -11.917921 % | 34.674000 | 39.365556 |
KGS Kirghizistan [Som kirghizo] | -12.777903 % | 84.206602 | 96.542740 |
MNT Mongolia [Tugrik mongolo] | -13.247564 % | 3161.065878 | 3643.777658 |
CLP Cile [Peso cileno] | -13.935476 % | 910.988972 | 1058.495332 |
HTG Haiti [Gourde haitiano] | -14.514005 % | 122.270348 | 143.029683 |
UZS Uzbekistan [Som uzbeco] | -16.233537 % | 11411.403256 | 13622.878277 |
KES Kenya [Scellino keniota] | -16.500095 % | 119.379541 | 142.969673 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -17.863116 % | 0.031509 | 0.038361 |
BDT Bangladesh [Taka bengalese] | -19.658310 % | 95.126790 | 118.402775 |
GMD Gambia [Dalasi gambese] | -20.989918 % | 57.909463 | 73.293764 |
RUB Russia [Rublo russo] | -22.060273 % | 77.880000 | 99.923368 |
RWF Ruanda [Franco ruandese] | -22.763399 % | 1064.914825 | 1378.769671 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -23.912098 % | 20356.969000 | 26754.541000 |
ZMW Zambia [Kwacha zambiano] | -23.912098 % | 20.356969 | 26.754541 |
BYN Bielorussia [Rublo bielorusso] | -24.091825 % | 2.679907 | 3.530459 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -24.091825 % | 26799.070000 | 35304.590000 |
JPY Giappone [Yen giapponese] | -26.591586 % | 119.930000 | 163.373642 |
AOA Angola [Kwanza angolano] | -27.022437 % | 655.662675 | 898.444196 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -27.022437 % | 655.662675 | 898.444196 |
UAH Ucraina [Grivnia ucraina] | -29.339388 % | 29.909713 | 42.328692 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -29.854335 % | 2123.103641 | 3026.706824 |
BIF Burundi [Franco] | -30.706921 % | 2142.160243 | 3091.449082 |
MMK Myanmar [Kyat birmano] | -31.401217 % | 1554.118088 | 2265.518452 |
LKR Sri Lanka [Rupia singalese] | -35.649692 % | 208.635042 | 324.217626 |
ETB Etiopia [Birr etiope] | -37.147619 % | 38.572754 | 61.370394 |
PKR Pakistan [Rupia pakistana] | -37.448287 % | 187.604703 | 299.919371 |
XPD Palladio grammo [Palladio grammo] | -42.943351 % | 0.018805 | 0.032959 |
GHS Ghana [Cedi ghanese] | -54.971038 % | 6.411033 | 14.237576 |
GHC Ghana (->GHS) [Cedi ghanese] | -54.971038 % | 64110.327500 | 142375.760000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -55.177652 % | 10.923784 | 24.371290 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -55.177652 % | 10923.784373 | 24371.289800 |
LAK Laos [Kip laotiano] | -55.468628 % | 10122.295716 | 22730.706962 |
MWK Malawi [Kwacha malawiano] | -56.459473 % | 818.425657 | 1879.687093 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.547934 % | 18.118244 | 51.106314 |
LYD Libia [Dinaro libico] | -69.881773 % | 1.568054 | 5.206329 |
NGN Nigeria [Naira nigeriana] | -71.364455 % | 430.579200 | 1503.652907 |
SRD Suriname [Dollaro surinamese] | -77.992462 % | 8.360123 | 37.987544 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.992462 % | 8360.123000 | 37987.544000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -78.007314 % | 7686500.000000 | 34950256.000000 |
TRY Turchia [Nuova lira turca] | -78.007314 % | 7.686500 | 34.950256 |
SSP Sudan del Sud [South Sudanese Pound] | -89.366455 % | 182.032387 | 1711.869248 |
LBP Libano [Lira libanese (o sterlina)] | -89.556397 % | 1690.359750 | 16185.600000 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.404304 % | 6201.730000 | 64630.329196 |
SDG Sudan [Sterlina sudanese] | -90.404304 % | 62.017300 | 646.303292 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.404304 % | 62017.300000 | 646303.291959 |
ARS Argentina [Peso argentino] | -91.494382 % | 78.703875 | 925.316356 |
SYP Siria [Lira siriana (o sterlina)] | -95.900777 % | 575.098334 | 14029.446345 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.961691 % | 64.693668 | 6230.674559 |
VES Venezuela [Bolivar soberano] | -99.420330 % | 0.226481 | 39.070588 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.420330 % | 226480.591497 | 39070588.235294 |
VED Venezuela [Bolívar Soberano (digital)] | -99.420330 % | 0.226481 | 39.070588 |
VEB Venezuela (->VES) [Bolivar] | -99.421275 % | 22611131888897.000000 | 3907058823529412.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.421275 % | 22611131888.896999 | 3907058823529.412598 |