Valuta | Variazione | 02 Luglio 2020 | 20 Aprile 2024 07:06 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 626.704551 % | 0.000122 | 0.000017 |
XCP Rame grammo [Rame grammo] | 73.591614 % | 12.811258 | 7.380113 |
XAG Argento grammo [Argento grammo] | 67.610367 % | 1.938992 | 1.156845 |
XAU Oro grammo [Oro grammo] | 42.316041 % | 0.019750 | 0.013878 |
MXP Messico (->MXN) [Peso messicano] | 39.996485 % | 25536.000000 | 18240.458000 |
MXN Messico [Peso messicano] | 39.996485 % | 25.536000 | 18.240458 |
AMD Armenia [Dram armeno] | 29.916622 % | 544.931927 | 419.447425 |
SCR Seicelle [Rupia] | 29.203472 % | 19.750500 | 15.286354 |
ALL Albania [Lek albanese] | 23.641480 % | 124.577359 | 100.756930 |
CRC Costa Rica [Colón costaricano] | 22.914781 % | 656.986354 | 534.505572 |
GEL Georgia [Lari georgiano] | 22.195164 % | 3.466669 | 2.836994 |
GNF Guinea [Franco guineano] | 19.634363 % | 10839.791550 | 9060.767591 |
MZM Mozambico (->MZN) [Metical mozambicano] | 16.729472 % | 79069.060000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 16.729472 % | 79.069060 | 67.737015 |
UYP Uruguay (->UYU) [Peso] | 16.500631 % | 47.608140 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | 16.500631 % | 47.608140 | 40.865135 |
XPT Platino grammo [Platino grammo] | 14.315912 % | 0.042267 | 0.036974 |
AFA Afganistan (->AFN) [Afghani] | 13.490231 % | 86958.630000 | 76622.128000 |
AFN Afganistan [Afghani afgano] | 13.490231 % | 86.958630 | 76.622128 |
CUP Cuba [Peso cubano] | 10.215326 % | 28.215000 | 25.599888 |
CHF Svizzera [Franco svizzero] | 9.637788 % | 1.064800 | 0.971198 |
LRD Liberia [Dollaro liberiano] | 8.904307 % | 224.433396 | 206.083122 |
BND Brunei [Dollaro] | 8.518557 % | 1.573381 | 1.449873 |
SGD Singapore [Dollaro] | 8.301981 % | 1.572600 | 1.452051 |
BRL Brasile [Real brasiliano] | 7.223686 % | 5.982300 | 5.579271 |
MVR Maldive [Rufiyaa] | 6.625905 % | 17.572302 | 16.480331 |
SOS Somalia [Scellino somalo] | 6.235436 % | 643.302000 | 605.543710 |
HNL Honduras [Lempira honduregna] | 6.067545 % | 27.870777 | 26.276442 |
GYD Guyana [Dollaro] | 5.931207 % | 235.886552 | 222.679000 |
YER Yemen [Rial yemenita] | 5.915652 % | 282.268601 | 266.503198 |
IRR Iran [Rial iraniano] | 5.862680 % | 47401.200000 | 44776.119403 |
ERN Eritrea [Nakfa eritreo] | 5.806713 % | 16.929000 | 15.999930 |
SAR Arabia Saudita [Rial saudita] | 5.806713 % | 4.232250 | 3.999982 |
XCD Caraibi Orientali [Dollaro] | 5.806713 % | 3.047220 | 2.879987 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 5.806713 % | 2.020194 | 1.909325 |
BHD Bahrein [Dinaro] | 5.806713 % | 0.424354 | 0.401065 |
OMR Oman [Rial] | 5.806713 % | 0.433943 | 0.410128 |
QAR Qatar [Rial] | 5.806713 % | 4.108104 | 3.882650 |
AWG Aruba [Fiorino arubano] | 5.806713 % | 2.020194 | 1.909325 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 5.806713 % | 1.128600 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 5.806713 % | 28215.000000 | 26666.550000 |
PAB Panama [Balboa panamense] | 5.806713 % | 1.128600 | 1.066662 |
JOD Giordania [Dinaro giordano] | 5.806713 % | 0.800177 | 0.756263 |
BMD Bermuda [Dollaro] | 5.806713 % | 1.128600 | 1.066662 |
ANG Antille Olandesi [Fiorino] | 5.806713 % | 2.020194 | 1.909325 |
SPL Principato di Seborga [luigino] | 5.806713 % | 0.188100 | 0.177777 |
BZD Belize [Dollaro] | 5.806713 % | 2.257200 | 2.133324 |
KYD Isole Cayman [Dollaro] | 5.806713 % | 0.940500 | 0.888885 |
BBD Barbados [Dollaro di Barbados] | 5.806713 % | 2.257200 | 2.133324 |
DJF Gibuti [Franco gibutiano] | 5.806713 % | 200.575921 | 189.568237 |
BSD Bahamas [Dollaro] | 5.806713 % | 1.128600 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 5.806713 % | 4.144783 | 3.917316 |
PSL Sudan (->SDG) [luigino] | 5.806713 % | 0.188100 | 0.177777 |
USD Stati Uniti [Dollaro statunitense] | 5.806713 % | 1.128600 | 1.066662 |
KPW Corea del Nord [Won nordcoreano] | 5.756294 % | 1014.719241 | 959.488273 |
SVC El Salvador (->USD) [Colón salvadoregno] | 5.705377 % | 9.865792 | 9.333293 |
BOB Bolivia [Boliviano boliviano] | 5.631995 % | 7.785415 | 7.370319 |
AZM Azerbaigian (->AZN) [Manat azero] | 5.579293 % | 9594.835000 | 9087.800000 |
AZN Azerbaigian [Manat azero] | 5.579293 % | 1.918967 | 1.817560 |
KHR Cambogia [Riel cambogiano] | 5.412585 % | 4559.544000 | 4325.426614 |
TTD Trinidad e Tobago [Dollaro] | 5.407374 % | 7.618182 | 7.227371 |
KWD Kuwait [Dinaro kuwaitiano] | 5.392990 % | 0.346666 | 0.328927 |
CZK Repubblica Ceca [Corona] | 5.350768 % | 26.632000 | 25.279360 |
SBD Isole Salomone [Dollaro] | 4.976758 % | 9.441529 | 8.993923 |
GTQ Guatemala [Quetzal guatemalteco] | 4.885087 % | 8.682376 | 8.277989 |
HKD Hong Kong [Dollaro] | 4.709265 % | 8.746900 | 8.353511 |
MOP Macao [Pataca] | 4.709265 % | 9.009307 | 8.604116 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.624829 % | 0.902250 | 0.862367 |
IMP Isola di Man [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
GGP Guernsey [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
GIP Gibilterra [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
JEP Jersey [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
SHP SaintElena [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
FKP Falkland [Sterlina] | 4.624829 % | 0.902250 | 0.862367 |
DOP Repubblica Dominicana [Peso dominicano] | 4.545333 % | 65.661948 | 62.807154 |
CAD Canada [Dollaro canadese] | 4.236515 % | 1.534300 | 1.471941 |
TOP Tonga [Paʻanga tongano] | 3.738457 % | 2.646454 | 2.551083 |
PLN Polonia [Złoty polacco] | 3.696259 % | 4.474000 | 4.314524 |
ISK Islanda [Corona islandese] | 3.672737 % | 156.200000 | 150.666419 |
UGX Uganda [Scellino ugandese] | 3.430162 % | 4194.635859 | 4055.524792 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.282337 % | 7.975900 | 7.722424 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 2.490823 % | 19186.200000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 2.490823 % | 3.837240 | 3.743984 |
MDL Moldavia [Leu moldavo] | 2.039176 % | 19.450775 | 19.062066 |
VUV Vanuatu [Vatu] | 1.854906 % | 130.467665 | 128.091684 |
WST Samoa Occidentali [Tala samoano] | 1.845998 % | 3.014989 | 2.960341 |
MAD Marocco [Dirham marocchino] | 1.416945 % | 10.935057 | 10.782278 |
XDR FMI [Diritti Speciali di Prelievo] | 1.307835 % | 0.818776 | 0.808206 |
DZD Algeria [Dinaro algerino] | 1.230045 % | 145.331199 | 143.565281 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbia [Dinaro serbo] | 0.399859 % | 117.569243 | 117.101004 |
HRK Croazia (->EUR) [Kuna croata] | 0.345079 % | 7.560500 | 7.534500 |
PEN Perù [Nuevo sol peruviano] | 0.185966 % | 3.978540 | 3.971155 |
COP Colombia [Peso colombiano] | 0.155136 % | 4187.665583 | 4181.179085 |
FJD Figi [Dollaro] | 0.148143 % | 2.432334 | 2.428736 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
TJS Tagikistan [Somoni tagico] | -0.046010 % | 11.622520 | 11.627870 |
DKK Danimarca [Corona danese] | -0.240448 % | 7.450600 | 7.468558 |
XUA African Development Bank [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
NIO Nicaragua [Cordoba nicaraguense] | -0.390979 % | 38.892438 | 39.045096 |
TVD Tuvalu (->AUD) [Dollaro] | -1.979124 % | 1.629600 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.979124 % | 1.629600 | 1.662503 |
AUD Australia [Dollaro australiano] | -1.979124 % | 1.629600 | 1.662503 |
PYG Paraguay [Guarani paraguaiano] | -2.450810 % | 7681.155667 | 7874.135762 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.914785 % | 48355.000000 | 49806.760000 |
RON Romania [Nuovo leu rumeno] | -2.914785 % | 4.835500 | 4.980676 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.029218 % | 38.903000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -3.029218 % | 3.890300 | 4.011827 |
KZT Kazakistan [Tenge kazako] | -3.412543 % | 458.700835 | 474.907251 |
PGK Papuasia Nuova Guinea [Kina papuana] | -3.515089 % | 3.902360 | 4.044529 |
VND Vietnam [Đồng vietnamita] | -3.609192 % | 26161.636062 | 27141.214559 |
IQD Iraq [Dinaro iracheno] | -3.864944 % | 1341.586228 | 1395.522388 |
TWD Taiwan [Nuovo dollaro taiwanese] | -4.321873 % | 33.205051 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -4.321873 % | 33.205051 | 34.704955 |
NZD Nuova Zelanda [Dollaro neozelandese] | -4.520180 % | 1.729700 | 1.811587 |
TND Tunisia [Dinaro tunisino] | -4.536686 % | 3.208610 | 3.361092 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -4.569583 % | 402.476258 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -4.569583 % | 40.247626 | 42.174840 |
NPR Nepal [Rupia nepalese] | -5.073855 % | 134.942537 | 142.155291 |
BTN Bhutan [Ngultrum] | -5.073879 % | 84.339089 | 88.847082 |
TZS Tanzania [Scellino tanzaniano] | -5.098658 % | 2611.019869 | 2751.299207 |
INR India [Rupia indiana] | -5.143584 % | 84.354000 | 88.928091 |
MYR Malaysia [Ringgit malese] | -5.219567 % | 4.836600 | 5.102952 |
JMD Giamaica [Dollaro giamaicano] | -5.520723 % | 156.721905 | 165.879661 |
LSL Lesotho [Loti lesothiano] | -5.797988 % | 19.242630 | 20.426984 |
NAD Namibia [Dollaro namibiano] | -5.971127 % | 19.120741 | 20.334968 |
SZL Swaziland [Lilangeni] | -6.004431 % | 19.232957 | 20.461557 |
IDR Indonesia [Rupia indonesiana] | -6.195657 % | 16227.580000 | 17299.390962 |
KGS Kirghizistan [Som kirghizo] | -6.381748 % | 88.891019 | 94.950522 |
ZAR Africa del Sud [Rand sudafricano] | -7.219514 % | 19.095200 | 20.581052 |
KRW Corea del Sud [Won sudcoreano] | -7.654319 % | 1353.900000 | 1466.121626 |
MGA Madagascar [Ariary malgascio] | -8.333353 % | 4288.680000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -8.333353 % | 21443.400000 | 23392.804904 |
PHP Filippine [Peso filippino] | -8.684070 % | 56.078000 | 61.410972 |
NOK Norvegia [Corona norvegese] | -8.954213 % | 10.687300 | 11.738380 |
MUR Isola Maurizio [Rupia mauriziana] | -9.481315 % | 44.926402 | 49.632186 |
SEK Svezia [Corona svedese] | -10.116469 % | 10.463500 | 11.641176 |
THB Tailandia [Baht thailandese] | -10.722795 % | 35.054000 | 39.264222 |
HUF Ungheria [Fiorino ungherese] | -10.897542 % | 351.590000 | 394.590687 |
BWP Botswana [Pula] | -11.150213 % | 13.134329 | 14.782623 |
MNT Mongolia [Tugrik mongolo] | -11.425320 % | 3188.338985 | 3599.605437 |
CLP Cile [Peso cileno] | -11.461655 % | 909.719316 | 1027.486249 |
HTG Haiti [Gourde haitiano] | -12.623194 % | 123.366126 | 141.188642 |
KES Kenya [Scellino keniota] | -14.044138 % | 120.303041 | 139.959089 |
UZS Uzbekistan [Som uzbeco] | -15.033830 % | 11482.399709 | 13514.084215 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.742192 % | 0.031375 | 0.037237 |
BDT Bangladesh [Taka bengalese] | -18.102360 % | 95.662595 | 116.807511 |
GMD Gambia [Dalasi gambese] | -19.666110 % | 58.186204 | 72.430457 |
RUB Russia [Rublo russo] | -19.873216 % | 79.443400 | 99.147122 |
RWF Ruanda [Franco ruandese] | -21.366560 % | 1073.832674 | 1365.618337 |
BYN Bielorussia [Rublo bielorusso] | -21.587490 % | 2.731212 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -21.587490 % | 27312.120000 | 34831.330000 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.079518 % | 20473.565000 | 27327.060000 |
ZMW Zambia [Kwacha zambiano] | -25.079518 % | 20.473565 | 27.327060 |
AOA Angola [Kwanza angolano] | -26.198235 % | 658.899566 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -26.198235 % | 658.899566 | 892.796485 |
JPY Giappone [Yen giapponese] | -26.491209 % | 121.240000 | 164.932654 |
UAH Ucraina [Grivnia ucraina] | -27.663502 % | 30.653232 | 42.375886 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -28.294817 % | 2145.409956 | 2991.987293 |
BIF Burundi [Franco] | -29.307298 % | 2156.120724 | 3049.990558 |
MMK Myanmar [Kyat birmano] | -31.217708 % | 1537.344061 | 2235.086981 |
LKR Sri Lanka [Rupia singalese] | -34.742865 % | 209.771063 | 321.453071 |
ETB Etiopia [Birr etiope] | -35.106455 % | 39.244178 | 60.474702 |
PKR Pakistan [Rupia pakistana] | -35.996332 % | 189.582228 | 296.205255 |
XPD Palladio grammo [Palladio grammo] | -46.878071 % | 0.018358 | 0.034559 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -54.053097 % | 10.991988 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -54.053097 % | 10991.988257 | 23923.240938 |
GHC Ghana (->GHS) [Cedi ghanese] | -54.909744 % | 64550.277000 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -54.909744 % | 6.455028 | 14.315793 |
LAK Laos [Kip laotiano] | -55.116351 % | 10185.908655 | 22694.029851 |
MWK Malawi [Kwacha malawiano] | -55.350374 % | 823.753854 | 1844.928902 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.673245 % | 18.183110 | 51.471215 |
NGN Nigeria [Naira nigeriana] | -64.700464 % | 433.382400 | 1227.728327 |
LYD Libia [Dinaro libico] | -69.497956 % | 1.584005 | 5.193111 |
SRD Suriname [Dollaro surinamese] | -77.169895 % | 8.408026 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.169895 % | 8408.026000 | 36828.679000 |
TRY Turchia [Nuova lira turca] | -77.672320 % | 7.736800 | 34.651159 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.672320 % | 7736800.000000 | 34651159.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -89.140852 % | 182.505744 | 1680.663564 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.229564 % | 6237.246200 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -90.229564 % | 62.372462 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.229564 % | 62372.462000 | 638379.530917 |
ARS Argentina [Peso argentino] | -91.404435 % | 79.569819 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -95.829618 % | 578.358618 | 13868.242453 |
LBP Libano [Lira libanese (o sterlina)] | -98.214942 % | 1701.364500 | 95311.430206 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.832041 % | 71.936964 | 6159.200573 |
VEB Venezuela (->VES) [Bolivar] | -99.402764 % | 23081573486268.003906 | 3864733475479744.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.402764 % | 23081573486.268002 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -99.404785 % | 0.230035 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.404785 % | 230034.749035 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.404785 % | 0.230035 | 38.647335 |