Valuta | Variazione | 13 Luglio 2020 | 19 Aprile 2024 23:50 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 634.281595 % | 0.000122 | 0.000017 |
XCP Rame grammo [Rame grammo] | 61.247291 % | 11.900233 | 7.380113 |
XAG Argento grammo [Argento grammo] | 58.969189 % | 1.839027 | 1.156845 |
XAU Oro grammo [Oro grammo] | 41.196425 % | 0.019502 | 0.013812 |
MXN Messico [Peso messicano] | 39.720724 % | 25.485700 | 18.240458 |
MXP Messico (->MXN) [Peso messicano] | 39.720724 % | 25485.700000 | 18240.458000 |
AMD Armenia [Dram armeno] | 31.961249 % | 552.621713 | 418.775753 |
SCR Seicelle [Rupia] | 29.918076 % | 19.859737 | 15.286354 |
ALL Albania [Lek albanese] | 23.699618 % | 124.635937 | 100.756930 |
CRC Costa Rica [Colón costaricano] | 23.581181 % | 662.046676 | 535.718036 |
GEL Georgia [Lari georgiano] | 22.800573 % | 3.486070 | 2.838806 |
UYU Uruguay [Peso uruguaiano] | 21.033790 % | 49.572585 | 40.957641 |
UYP Uruguay (->UYU) [Peso] | 21.033790 % | 49.572585 | 40.957641 |
GNF Guinea [Franco guineano] | 20.482577 % | 10916.646306 | 9060.767591 |
MZM Mozambico (->MZN) [Metical mozambicano] | 17.867606 % | 79839.998000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 17.867606 % | 79.839998 | 67.737015 |
XPT Platino grammo [Platino grammo] | 14.066300 % | 0.040600 | 0.035593 |
AFN Afganistan [Afghani afgano] | 13.584942 % | 87.233300 | 76.800057 |
AFA Afganistan (->AFN) [Afghani] | 13.584942 % | 87233.300000 | 76800.057000 |
CUP Cuba [Peso cubano] | 10.635250 % | 28.322500 | 25.599888 |
CHF Svizzera [Franco svizzero] | 10.018534 % | 1.068500 | 0.971200 |
BRL Brasile [Real brasiliano] | 8.990736 % | 6.049400 | 5.550380 |
LRD Liberia [Dollaro liberiano] | 8.643068 % | 223.895027 | 206.083122 |
SGD Singapore [Dollaro] | 8.419057 % | 1.574300 | 1.452051 |
BND Brunei [Dollaro] | 8.406373 % | 1.575297 | 1.453141 |
MVR Maldive [Rufiyaa] | 7.032152 % | 17.639253 | 16.480331 |
SOS Somalia [Scellino somalo] | 6.827284 % | 646.885900 | 605.543710 |
YER Yemen [Rial yemenita] | 6.633765 % | 284.182393 | 266.503198 |
KPW Corea del Nord [Won nordcoreano] | 6.503444 % | 1021.888053 | 959.488273 |
SVC El Salvador (->USD) [Colón salvadoregno] | 6.440005 % | 9.934357 | 9.333293 |
AZN Azerbaigian [Manat azero] | 6.391261 % | 1.933725 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | 6.391261 % | 9668.625000 | 9087.800000 |
GYD Guyana [Dollaro] | 6.369490 % | 237.396467 | 223.180977 |
KHR Cambogia [Riel cambogiano] | 6.307834 % | 4608.353975 | 4334.914737 |
BOB Bolivia [Boliviano boliviano] | 6.276664 % | 7.850587 | 7.386934 |
IRR Iran [Rial iraniano] | 6.266020 % | 47581.800000 | 44776.119403 |
KWD Kuwait [Dinaro kuwaitiano] | 6.251843 % | 0.349491 | 0.328927 |
BHD Bahrein [Dinaro] | 6.209840 % | 0.425970 | 0.401065 |
PAB Panama [Balboa panamense] | 6.209840 % | 1.132900 | 1.066662 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 6.209840 % | 1.132900 | 1.066662 |
QAR Qatar [Rial] | 6.209840 % | 4.123756 | 3.882650 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 6.209840 % | 28322.500000 | 26666.550000 |
KYD Isole Cayman [Dollaro] | 6.209840 % | 0.944083 | 0.888885 |
BMD Bermuda [Dollaro] | 6.209840 % | 1.132900 | 1.066662 |
ERN Eritrea [Nakfa eritreo] | 6.209840 % | 16.993500 | 15.999930 |
BZD Belize [Dollaro] | 6.209840 % | 2.265800 | 2.133324 |
SPL Principato di Seborga [luigino] | 6.209840 % | 0.188817 | 0.177777 |
BBD Barbados [Dollaro di Barbados] | 6.209840 % | 2.265800 | 2.133324 |
DJF Gibuti [Franco gibutiano] | 6.209840 % | 201.340121 | 189.568237 |
BSD Bahamas [Dollaro] | 6.209840 % | 1.132900 | 1.066662 |
USD Stati Uniti [Dollaro statunitense] | 6.209840 % | 1.132900 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 6.209840 % | 4.160575 | 3.917316 |
PSL Sudan (->SDG) [luigino] | 6.209840 % | 0.188817 | 0.177777 |
SAR Arabia Saudita [Rial saudita] | 6.209840 % | 4.248375 | 3.999982 |
XCD Caraibi Orientali [Dollaro] | 6.209840 % | 3.058830 | 2.879987 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 6.209840 % | 2.027891 | 1.909325 |
OMR Oman [Rial] | 6.209840 % | 0.435597 | 0.410128 |
JOD Giordania [Dinaro giordano] | 6.209840 % | 0.803226 | 0.756263 |
AWG Aruba [Fiorino arubano] | 6.209840 % | 2.027891 | 1.909325 |
ANG Antille Olandesi [Fiorino] | 6.209840 % | 2.027891 | 1.909325 |
TTD Trinidad e Tobago [Dollaro] | 5.974310 % | 7.676530 | 7.243765 |
HNL Honduras [Lempira honduregna] | 5.808229 % | 27.933689 | 26.400299 |
ISK Islanda [Corona islandese] | 5.796634 % | 159.400000 | 150.666419 |
CZK Repubblica Ceca [Corona] | 5.414061 % | 26.648000 | 25.279360 |
GTQ Guatemala [Quetzal guatemalteco] | 5.365575 % | 8.741813 | 8.296650 |
HKD Hong Kong [Dollaro] | 5.117626 % | 8.780900 | 8.353404 |
MOP Macao [Pataca] | 5.117626 % | 9.044327 | 8.604006 |
SBD Isole Salomone [Dollaro] | 4.937112 % | 9.437963 | 8.993923 |
CAD Canada [Dollaro canadese] | 4.392771 % | 1.536600 | 1.471941 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.292024 % | 0.899380 | 0.862367 |
IMP Isola di Man [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
GGP Guernsey [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
GIP Gibilterra [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
JEP Jersey [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
FKP Falkland [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
SHP SaintElena [Sterlina] | 4.292024 % | 0.899380 | 0.862367 |
DOP Repubblica Dominicana [Peso dominicano] | 4.143708 % | 65.957438 | 63.333099 |
TOP Tonga [Paʻanga tongano] | 3.916102 % | 2.650986 | 2.551083 |
PLN Polonia [Złoty polacco] | 3.743966 % | 4.475800 | 4.314275 |
UGX Uganda [Scellino ugandese] | 3.496335 % | 4206.820888 | 4064.705186 |
TMT Turkmenistan [Manat turkmeno] | 3.183908 % | 3.863189 | 3.743984 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 3.183908 % | 19315.945000 | 18719.920000 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.699619 % | 7.930900 | 7.722424 |
VUV Vanuatu [Vatu] | 2.618079 % | 131.445226 | 128.091684 |
WST Samoa Occidentali [Tala samoano] | 1.984496 % | 3.019089 | 2.960341 |
MDL Moldavia [Leu moldavo] | 1.627628 % | 19.415996 | 19.105037 |
DZD Algeria [Dinaro algerino] | 1.624142 % | 145.899278 | 143.567537 |
XDR FMI [Diritti Speciali di Prelievo] | 1.228600 % | 0.819980 | 0.810028 |
MAD Marocco [Dirham marocchino] | 0.997719 % | 10.933603 | 10.825594 |
FJD Figi [Dollaro] | 0.968446 % | 2.452257 | 2.428736 |
NIO Nicaragua [Cordoba nicaraguense] | 0.466753 % | 39.227340 | 39.045096 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
TJS Tagikistan [Somoni tagico] | 0.421512 % | 11.703371 | 11.654247 |
RSD Serbia [Dinaro serbo] | 0.406261 % | 117.602157 | 117.126318 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croazia (->EUR) [Kuna croata] | -0.006636 % | 7.534000 | 7.534500 |
PEN Perù [Nuevo sol peruviano] | -0.241847 % | 3.980067 | 3.989716 |
DKK Danimarca [Corona danese] | -0.318107 % | 7.444800 | 7.468558 |
XUA African Development Bank [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
PYG Paraguay [Guarani paraguaiano] | -1.220390 % | 7795.574307 | 7891.886126 |
COP Colombia [Peso colombiano] | -1.512936 % | 4106.362083 | 4169.443087 |
KZT Kazakistan [Tenge kazako] | -1.633865 % | 468.200984 | 475.977817 |
TVD Tuvalu (->AUD) [Dollaro] | -2.267846 % | 1.624800 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.267846 % | 1.624800 | 1.662503 |
AUD Australia [Dollaro australiano] | -2.267846 % | 1.624800 | 1.662503 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.722625 % | 39.026000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -2.722625 % | 3.902600 | 4.011827 |
RON Romania [Nuovo leu rumeno] | -2.738102 % | 4.844300 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.738102 % | 48443.000000 | 49806.760000 |
JMD Giamaica [Dollaro giamaicano] | -3.031660 % | 161.213354 | 166.253597 |
VND Vietnam [Đồng vietnamita] | -3.032967 % | 26318.030349 | 27141.214559 |
PGK Papuasia Nuova Guinea [Kina papuana] | -3.033524 % | 3.930823 | 4.053796 |
IQD Iraq [Dinaro iracheno] | -3.183338 % | 1351.098193 | 1395.522388 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.694876 % | 33.422650 | 34.704955 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.694876 % | 33.422650 | 34.704955 |
MRU Mauritania [Ouguiya mauritana] | -3.892978 % | 40.532983 | 42.174840 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -3.892978 % | 405.329830 | 421.748401 |
BTN Bhutan [Ngultrum] | -4.138966 % | 85.353709 | 89.039003 |
NPR Nepal [Rupia nepalese] | -4.148002 % | 136.565849 | 142.475746 |
INR India [Rupia indiana] | -4.174261 % | 85.216000 | 88.928091 |
TND Tunisia [Dinaro tunisino] | -4.425765 % | 3.212338 | 3.361092 |
TZS Tanzania [Scellino tanzaniano] | -4.832791 % | 2630.667608 | 2764.258442 |
NZD Nuova Zelanda [Dollaro neozelandese] | -4.912102 % | 1.722600 | 1.811587 |
MYR Malaysia [Ringgit malese] | -5.337146 % | 4.830600 | 5.102952 |
IDR Indonesia [Rupia indonesiana] | -5.533784 % | 16342.080000 | 17299.390962 |
SZL Swaziland [Lilangeni] | -6.593396 % | 19.040287 | 20.384305 |
NAD Namibia [Dollaro namibiano] | -6.810681 % | 18.950018 | 20.334968 |
LSL Lesotho [Loti lesothiano] | -7.047443 % | 18.987404 | 20.426984 |
KRW Corea del Sud [Won sudcoreano] | -7.144811 % | 1361.370000 | 1466.121626 |
KGS Kirghizistan [Som kirghizo] | -7.319625 % | 88.000500 | 94.950522 |
ZAR Africa del Sud [Rand sudafricano] | -7.815208 % | 18.972600 | 20.581052 |
MGA Madagascar [Ariary malgascio] | -7.984100 % | 4305.020000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -7.984100 % | 21525.100000 | 23392.804904 |
MUR Isola Maurizio [Rupia mauriziana] | -8.610457 % | 45.358628 | 49.632186 |
PHP Filippine [Peso filippino] | -8.814340 % | 55.998000 | 61.410972 |
NOK Norvegia [Corona norvegese] | -9.144188 % | 10.665000 | 11.738380 |
THB Tailandia [Baht thailandese] | -9.428996 % | 35.562000 | 39.264222 |
HUF Ungheria [Fiorino ungherese] | -10.329865 % | 353.830000 | 394.590687 |
MNT Mongolia [Tugrik mongolo] | -10.494073 % | 3221.860205 | 3599.605437 |
SEK Svezia [Corona svedese] | -10.805403 % | 10.383300 | 11.641176 |
BWP Botswana [Pula] | -11.209627 % | 13.155258 | 14.816086 |
HTG Haiti [Gourde haitiano] | -11.727306 % | 124.911969 | 141.506918 |
CLP Cile [Peso cileno] | -11.792976 % | 898.729570 | 1018.886630 |
UZS Uzbekistan [Som uzbeco] | -14.544777 % | 11580.841406 | 13551.941051 |
KES Kenya [Scellino keniota] | -14.609854 % | 121.598499 | 142.403432 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.626947 % | 0.031155 | 0.036925 |
BDT Bangladesh [Taka bengalese] | -17.770319 % | 96.267870 | 117.071925 |
GMD Gambia [Dalasi gambese] | -18.770388 % | 58.834979 | 72.430457 |
RUB Russia [Rublo russo] | -19.171125 % | 80.147000 | 99.156397 |
RWF Ruanda [Franco ruandese] | -21.016892 % | 1078.607801 | 1365.618337 |
BYN Bielorussia [Rublo bielorusso] | -21.790297 % | 2.730289 | 3.490985 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -21.790297 % | 27302.890000 | 34909.850000 |
ZMW Zambia [Kwacha zambiano] | -25.055620 % | 20.526263 | 27.388662 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -25.055620 % | 20526.263000 | 27388.662000 |
JPY Giappone [Yen giapponese] | -26.394200 % | 121.400000 | 164.932654 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -27.103352 % | 2181.058453 | 2991.987293 |
AOA Angola [Kwanza angolano] | -27.104440 % | 650.809000 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -27.104440 % | 650.809000 | 892.796485 |
UAH Ucraina [Grivnia ucraina] | -27.558458 % | 30.767235 | 42.471811 |
BIF Burundi [Franco] | -28.581074 % | 2185.600018 | 3060.253274 |
MMK Myanmar [Kyat birmano] | -30.872761 % | 1548.551431 | 2240.146494 |
ETB Etiopia [Birr etiope] | -34.404663 % | 39.966026 | 60.928151 |
LKR Sri Lanka [Rupia singalese] | -34.492488 % | 211.052585 | 322.180736 |
PKR Pakistan [Rupia pakistana] | -36.560050 % | 188.559876 | 297.225765 |
XPD Palladio grammo [Palladio grammo] | -46.909753 % | 0.017233 | 0.032460 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -53.703599 % | 11.075600 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -53.703599 % | 11075.599567 | 23923.240938 |
LAK Laos [Kip laotiano] | -54.728079 % | 10274.023358 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanese] | -54.840412 % | 64790.551000 | 143470.200000 |
GHS Ghana [Cedi ghanese] | -54.840412 % | 6.479055 | 14.347020 |
MWK Malawi [Kwacha malawiano] | -55.447423 % | 826.892381 | 1855.992246 |
NGN Nigeria [Naira nigeriana] | -64.565972 % | 435.033600 | 1227.728327 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.869223 % | 18.082238 | 51.471215 |
LYD Libia [Dinaro libico] | -69.484971 % | 1.582016 | 5.184383 |
SRD Suriname [Dollaro surinamese] | -77.008116 % | 8.467607 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -77.008116 % | 8467.607000 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.540722 % | 7782400.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -77.540722 % | 7.782400 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -89.000948 % | 184.857056 | 1680.663564 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.164115 % | 6279.027800 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -90.164115 % | 62.790278 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.164115 % | 62790.278000 | 638379.530917 |
ARS Argentina [Peso argentino] | -91.286049 % | 80.875046 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -95.795442 % | 582.478308 | 13853.497504 |
LBP Libano [Lira libanese (o sterlina)] | -98.212346 % | 1707.846750 | 95535.639725 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.788412 % | 74.624123 | 6159.200573 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.365843 % | 245084.677419 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.365843 % | 0.245085 | 38.647335 |
VES Venezuela [Bolivar soberano] | -99.365843 % | 0.245085 | 38.647335 |
VEB Venezuela (->VES) [Bolivar] | -99.368428 % | 24408567706602.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.368428 % | 24408567706.602001 | 3864733475479.744141 |