Valuta | Variazione | 17 Luglio 2020 | 20 Aprile 2024 02:32 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 651.793757 % | 0.000125 | 0.000017 |
XCP Rame grammo [Rame grammo] | 66.077765 % | 12.256727 | 7.380113 |
XAG Argento grammo [Argento grammo] | 59.539173 % | 1.845621 | 1.156845 |
XAU Oro grammo [Oro grammo] | 42.322393 % | 0.019657 | 0.013812 |
MXP Messico (->MXN) [Peso messicano] | 40.419720 % | 25613.200000 | 18240.458000 |
MXN Messico [Peso messicano] | 40.419720 % | 25.613200 | 18.240458 |
AMD Armenia [Dram armeno] | 32.525610 % | 554.985123 | 418.775753 |
SCR Seicelle [Rupia] | 31.501940 % | 20.101852 | 15.286354 |
CRC Costa Rica [Colón costaricano] | 24.200389 % | 665.363885 | 535.718036 |
GEL Georgia [Lari georgiano] | 23.981809 % | 3.519603 | 2.838806 |
ALL Albania [Lek albanese] | 23.362819 % | 124.296589 | 100.756930 |
UYP Uruguay (->UYU) [Peso] | 22.617089 % | 50.221067 | 40.957641 |
UYU Uruguay [Peso uruguaiano] | 22.617089 % | 50.221067 | 40.957641 |
GNF Guinea [Franco guineano] | 21.519176 % | 11010.570116 | 9060.767591 |
XPT Platino grammo [Platino grammo] | 19.042795 % | 0.042325 | 0.035554 |
MZM Mozambico (->MZN) [Metical mozambicano] | 18.869465 % | 80518.627000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 18.869465 % | 80.518627 | 67.737015 |
AFN Afganistan [Afghani afgano] | 14.413837 % | 87.869892 | 76.800057 |
AFA Afganistan (->AFN) [Afghani] | 14.413837 % | 87869.892000 | 76800.057000 |
CUP Cuba [Peso cubano] | 11.602051 % | 28.570000 | 25.599888 |
CHF Svizzera [Franco svizzero] | 10.718927 % | 1.075300 | 0.971198 |
LRD Liberia [Dollaro liberiano] | 10.108177 % | 226.914368 | 206.083122 |
BRL Brasile [Real brasiliano] | 9.612315 % | 6.083900 | 5.550380 |
BND Brunei [Dollaro] | 9.566034 % | 1.592149 | 1.453141 |
SGD Singapore [Dollaro] | 9.410758 % | 1.588700 | 1.452051 |
MVR Maldive [Rufiyaa] | 7.967467 % | 17.793396 | 16.480331 |
SOS Somalia [Scellino somalo] | 7.760809 % | 652.538800 | 605.543710 |
YER Yemen [Rial yemenita] | 7.379891 % | 286.170844 | 266.503198 |
KHR Cambogia [Riel cambogiano] | 7.265711 % | 4649.877095 | 4334.914737 |
KPW Corea del Nord [Won nordcoreano] | 7.204958 % | 1028.619004 | 959.488273 |
IRR Iran [Rial iraniano] | 7.194640 % | 47997.600000 | 44776.119403 |
SVC El Salvador (->USD) [Colón salvadoregno] | 7.151994 % | 10.000809 | 9.333293 |
AZN Azerbaigian [Manat azero] | 7.143258 % | 1.947393 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | 7.143258 % | 9736.965000 | 9087.800000 |
GYD Guyana [Dollaro] | 7.141463 % | 239.119364 | 223.180977 |
BHD Bahrein [Dinaro] | 7.137969 % | 0.429693 | 0.401065 |
XCD Caraibi Orientali [Dollaro] | 7.137969 % | 3.085560 | 2.879987 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 7.137969 % | 2.045612 | 1.909325 |
AWG Aruba [Fiorino arubano] | 7.137969 % | 2.045612 | 1.909325 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 7.137969 % | 1.142800 | 1.066662 |
USD Stati Uniti [Dollaro statunitense] | 7.137969 % | 1.142800 | 1.066662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 7.137969 % | 28570.000000 | 26666.550000 |
JOD Giordania [Dinaro giordano] | 7.137969 % | 0.810245 | 0.756263 |
BMD Bermuda [Dollaro] | 7.137969 % | 1.142800 | 1.066662 |
PSL Sudan (->SDG) [luigino] | 7.137969 % | 0.190467 | 0.177777 |
SAR Arabia Saudita [Rial saudita] | 7.137969 % | 4.285500 | 3.999982 |
ANG Antille Olandesi [Fiorino] | 7.137969 % | 2.045612 | 1.909325 |
ERN Eritrea [Nakfa eritreo] | 7.137969 % | 17.142000 | 15.999930 |
BZD Belize [Dollaro] | 7.137969 % | 2.285600 | 2.133324 |
OMR Oman [Rial] | 7.137969 % | 0.439403 | 0.410128 |
KYD Isole Cayman [Dollaro] | 7.137969 % | 0.952333 | 0.888885 |
PAB Panama [Balboa panamense] | 7.137969 % | 1.142800 | 1.066662 |
QAR Qatar [Rial] | 7.137969 % | 4.159792 | 3.882650 |
BBD Barbados [Dollaro di Barbados] | 7.137969 % | 2.285600 | 2.133324 |
DJF Gibuti [Franco gibutiano] | 7.137969 % | 203.099559 | 189.568237 |
BSD Bahamas [Dollaro] | 7.137969 % | 1.142800 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 7.137969 % | 4.196933 | 3.917316 |
SPL Principato di Seborga [luigino] | 7.137969 % | 0.190467 | 0.177777 |
KWD Kuwait [Dinaro kuwaitiano] | 6.891195 % | 0.351594 | 0.328927 |
BOB Bolivia [Boliviano boliviano] | 6.837803 % | 7.892038 | 7.386934 |
TTD Trinidad e Tobago [Dollaro] | 6.708680 % | 7.729726 | 7.243765 |
HNL Honduras [Lempira honduregna] | 6.673544 % | 28.162135 | 26.400299 |
ISK Islanda [Corona islandese] | 6.327608 % | 160.200000 | 150.666419 |
HKD Hong Kong [Dollaro] | 6.084897 % | 8.861700 | 8.353404 |
MOP Macao [Pataca] | 6.084897 % | 9.127551 | 8.604006 |
GTQ Guatemala [Quetzal guatemalteco] | 6.040546 % | 8.797813 | 8.296650 |
SBD Isole Salomone [Dollaro] | 6.030738 % | 9.536323 | 8.993923 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.613967 % | 0.910780 | 0.862367 |
IMP Isola di Man [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
GGP Guernsey [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
SHP SaintElena [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
GIP Gibilterra [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
JEP Jersey [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
FKP Falkland [Sterlina] | 5.613967 % | 0.910780 | 0.862367 |
CZK Repubblica Ceca [Corona] | 5.548558 % | 26.682000 | 25.279360 |
CAD Canada [Dollaro canadese] | 5.371071 % | 1.551000 | 1.471941 |
DOP Repubblica Dominicana [Peso dominicano] | 5.144004 % | 66.590956 | 63.333099 |
TOP Tonga [Paʻanga tongano] | 4.873463 % | 2.675409 | 2.551083 |
UGX Uganda [Scellino ugandese] | 3.928300 % | 4224.378998 | 4064.705186 |
PLN Polonia [Złoty polacco] | 3.903900 % | 4.482700 | 4.314275 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 3.780358 % | 19427.600000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 3.780358 % | 3.885520 | 3.743984 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.562042 % | 7.997500 | 7.722424 |
VUV Vanuatu [Vatu] | 3.195362 % | 132.184677 | 128.091684 |
WST Samoa Occidentali [Tala samoano] | 2.524028 % | 3.035061 | 2.960341 |
DZD Algeria [Dinaro algerino] | 2.150308 % | 146.654681 | 143.567537 |
MDL Moldavia [Leu moldavo] | 2.064717 % | 19.499502 | 19.105037 |
NIO Nicaragua [Cordoba nicaraguense] | 1.780306 % | 39.740218 | 39.045096 |
XDR FMI [Diritti Speciali di Prelievo] | 1.701423 % | 0.823810 | 0.810028 |
FJD Figi [Dollaro] | 1.565506 % | 2.466758 | 2.428736 |
MAD Marocco [Dirham marocchino] | 1.166375 % | 10.951861 | 10.825594 |
TJS Tagikistan [Somoni tagico] | 1.091662 % | 11.781472 | 11.654247 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [Dinaro serbo] | 0.427097 % | 117.626561 | 117.126318 |
PEN Perù [Nuevo sol peruviano] | 0.426296 % | 4.006724 | 3.989716 |
PYG Paraguay [Guarani paraguaiano] | 0.081765 % | 7898.338901 | 7891.886126 |
HRK Croazia (->EUR) [Kuna croata] | 0.046453 % | 7.538000 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
COP Colombia [Peso colombiano] | -0.161039 % | 4162.728639 | 4169.443087 |
DKK Danimarca [Corona danese] | -0.311412 % | 7.445300 | 7.468558 |
XUA African Development Bank [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
KZT Kazakistan [Tenge kazako] | -0.570331 % | 473.263167 | 475.977817 |
JMD Giamaica [Dollaro giamaicano] | -1.592357 % | 163.606247 | 166.253597 |
TVD Tuvalu (->AUD) [Dollaro] | -1.594163 % | 1.636000 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -1.594163 % | 1.636000 | 1.662503 |
AUD Australia [Dollaro australiano] | -1.594163 % | 1.636000 | 1.662503 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.156798 % | 39.253000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -2.156798 % | 3.925300 | 4.011827 |
PGK Papuasia Nuova Guinea [Kina papuana] | -2.186169 % | 3.965173 | 4.053796 |
IQD Iraq [Dinaro iracheno] | -2.220699 % | 1364.532037 | 1395.522388 |
VND Vietnam [Đồng vietnamita] | -2.331052 % | 26508.538711 | 27141.214559 |
RON Romania [Nuovo leu rumeno] | -2.780265 % | 4.842200 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.780265 % | 48422.000000 | 49806.760000 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.884205 % | 33.703993 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.884205 % | 33.703993 | 34.704955 |
IDR Indonesia [Rupia indonesiana] | -2.924617 % | 16793.450000 | 17299.390962 |
MRU Mauritania [Ouguiya mauritana] | -3.261487 % | 40.799313 | 42.174840 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -3.261487 % | 407.993132 | 421.748401 |
NZD Nuova Zelanda [Dollaro neozelandese] | -3.603857 % | 1.746300 | 1.811587 |
INR India [Rupia indiana] | -3.663737 % | 85.670000 | 88.928091 |
BTN Bhutan [Ngultrum] | -3.759165 % | 85.691880 | 89.039003 |
NPR Nepal [Rupia nepalese] | -3.769098 % | 137.105695 | 142.475746 |
TND Tunisia [Dinaro tunisino] | -4.008788 % | 3.226353 | 3.361092 |
TZS Tanzania [Scellino tanzaniano] | -4.112533 % | 2650.577389 | 2764.258442 |
MYR Malaysia [Ringgit malese] | -4.519972 % | 4.872300 | 5.102952 |
KRW Corea del Sud [Won sudcoreano] | -6.109427 % | 1376.550000 | 1466.121626 |
NAD Namibia [Dollaro namibiano] | -6.277327 % | 19.058476 | 20.334968 |
SZL Swaziland [Lilangeni] | -6.626657 % | 19.033507 | 20.384305 |
KGS Kirghizistan [Som kirghizo] | -6.818201 % | 88.476605 | 94.950522 |
LSL Lesotho [Loti lesothiano] | -7.074348 % | 18.981908 | 20.426984 |
ZAR Africa del Sud [Rand sudafricano] | -7.441077 % | 19.049600 | 20.581052 |
MGA Madagascar [Ariary malgascio] | -7.668533 % | 4319.784000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -7.668533 % | 21598.920000 | 23392.804904 |
THB Tailandia [Baht thailandese] | -7.707327 % | 36.238000 | 39.264222 |
PHP Filippine [Peso filippino] | -7.978985 % | 56.511000 | 61.410972 |
MUR Isola Maurizio [Rupia mauriziana] | -8.010822 % | 45.656240 | 49.632186 |
NOK Norvegia [Corona norvegese] | -9.702187 % | 10.599500 | 11.738380 |
MNT Mongolia [Tugrik mongolo] | -9.824596 % | 3245.958737 | 3599.605437 |
HUF Ungheria [Fiorino ungherese] | -10.357742 % | 353.720000 | 394.590687 |
HTG Haiti [Gourde haitiano] | -10.487590 % | 126.666252 | 141.506918 |
BWP Botswana [Pula] | -10.920678 % | 13.198069 | 14.816086 |
SEK Svezia [Corona svedese] | -11.237490 % | 10.333000 | 11.641176 |
CLP Cile [Peso cileno] | -11.807299 % | 898.583640 | 1018.886630 |
KES Kenya [Scellino keniota] | -13.810680 % | 122.736549 | 142.403432 |
UZS Uzbekistan [Som uzbeco] | -13.896197 % | 11668.736578 | 13551.941051 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.508626 % | 0.031198 | 0.036925 |
BDT Bangladesh [Taka bengalese] | -17.226458 % | 96.904579 | 117.071925 |
RUB Russia [Rublo russo] | -17.462813 % | 81.840900 | 99.156397 |
GMD Gambia [Dalasi gambese] | -18.236820 % | 59.221445 | 72.430457 |
RWF Ruanda [Franco ruandese] | -19.878280 % | 1094.156900 | 1365.618337 |
BYN Bielorussia [Rublo bielorusso] | -21.761566 % | 2.731292 | 3.490985 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -21.761566 % | 27312.920000 | 34909.850000 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -23.887227 % | 20846.270000 | 27388.662000 |
ZMW Zambia [Kwacha zambiano] | -23.887227 % | 20.846270 | 27.388662 |
JPY Giappone [Yen giapponese] | -25.709072 % | 122.530000 | 164.932654 |
UAH Ucraina [Grivnia ucraina] | -26.247597 % | 31.323981 | 42.471811 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -26.433342 % | 2201.105064 | 2991.987293 |
AOA Angola [Kwanza angolano] | -27.420312 % | 647.988907 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -27.420312 % | 647.988907 | 892.796485 |
BIF Burundi [Franco] | -28.073756 % | 2201.125238 | 3060.253274 |
MMK Myanmar [Kyat birmano] | -29.943415 % | 1569.370125 | 2240.146494 |
ETB Etiopia [Birr etiope] | -33.730103 % | 40.377023 | 60.928151 |
LKR Sri Lanka [Rupia singalese] | -34.064720 % | 212.430769 | 322.180736 |
PKR Pakistan [Rupia pakistana] | -35.759599 % | 190.939024 | 297.225765 |
XPD Palladio grammo [Palladio grammo] | -46.866787 % | 0.017247 | 0.032460 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -53.375488 % | 11.154094 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -53.375488 % | 11154.094307 | 23923.240938 |
LAK Laos [Kip laotiano] | -54.455471 % | 10335.889096 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanese] | -54.680759 % | 65019.606000 | 143470.200000 |
GHS Ghana [Cedi ghanese] | -54.680759 % | 6.501961 | 14.347020 |
MWK Malawi [Kwacha malawiano] | -55.044548 % | 834.369708 | 1855.992246 |
NGN Nigeria [Naira nigeriana] | -64.256327 % | 438.835200 | 1227.728327 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.570947 % | 18.235764 | 51.471215 |
LYD Libia [Dinaro libico] | -69.332667 % | 1.589912 | 5.184383 |
SRD Suriname [Dollaro surinamese] | -76.856903 % | 8.523297 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.856903 % | 8523.297000 | 36828.679000 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -77.370742 % | 7841300.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -77.370742 % | 7.841300 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -88.929216 % | 186.062633 | 1680.663564 |
SDP Sudan (->SDG) [Lira Sterlina] | -90.095631 % | 63227.464000 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -90.095631 % | 6322.746400 | 63837.953092 |
SDG Sudan [Sterlina sudanese] | -90.095631 % | 63.227464 | 638.379531 |
ARS Argentina [Peso argentino] | -91.198558 % | 81.687059 | 928.109997 |
SYP Siria [Lira siriana (o sterlina)] | -95.766826 % | 586.442667 | 13853.497504 |
LBP Libano [Lira libanese (o sterlina)] | -98.196724 % | 1722.771000 | 95535.639725 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.721976 % | 78.716064 | 6159.200573 |
VED Venezuela [Bolívar Soberano (digital)] | -99.338853 % | 0.255516 | 38.647335 |
VES Venezuela [Bolivar soberano] | -99.338853 % | 0.255516 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.338853 % | 255515.657620 | 38647334.754797 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.339809 % | 25514638490.000000 | 3864733475479.744141 |
VEB Venezuela (->VES) [Bolivar] | -99.339809 % | 25514638490000.000000 | 3864733475479744.000000 |