Valuta | Variazione | 20 Agosto 2020 | 30 Marzo 2024 08:43 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 550.571793 % | 0.000101 | 0.000015 |
XCP Rame grammo [Rame grammo] | 48.267715 % | 12.411872 | 8.371258 |
MXN Messico [Peso messicano] | 47.444421 % | 26.371200 | 17.885519 |
MXP Messico (->MXN) [Peso messicano] | 47.444421 % | 26371.200000 | 17885.519000 |
SCR Seicelle [Rupia] | 38.298164 % | 21.045600 | 15.217556 |
AMD Armenia [Dram armeno] | 34.849017 % | 573.687713 | 425.429658 |
CRC Costa Rica [Colón costaricano] | 29.915391 % | 704.804376 | 542.510299 |
XAU Oro grammo [Oro grammo] | 26.534392 % | 0.019035 | 0.015043 |
GEL Georgia [Lari georgiano] | 26.152765 % | 3.657504 | 2.899266 |
UYU Uruguay [Peso uruguaiano] | 25.279513 % | 50.754866 | 40.513301 |
UYP Uruguay (->UYU) [Peso] | 25.279513 % | 50.754866 | 40.513301 |
GNF Guinea [Franco guineano] | 24.645881 % | 11432.377052 | 9171.885122 |
BRL Brasile [Real brasiliano] | 23.430741 % | 6.645400 | 5.383910 |
MZM Mozambico (->MZN) [Metical mozambicano] | 23.042335 % | 84385.156000 | 68582.213000 |
MZN Mozambico [Metical mozambicano] | 23.042335 % | 84.385156 | 68.582213 |
ALL Albania [Lek albanese] | 20.930743 % | 123.907660 | 102.461671 |
AFN Afganistan [Afghani afgano] | 17.903187 % | 90.664350 | 76.897285 |
AFA Afganistan (->AFN) [Afghani] | 17.903187 % | 90664.350000 | 76897.285000 |
CUP Cuba [Peso cubano] | 14.297051 % | 29.625000 | 25.919304 |
LRD Liberia [Dollaro liberiano] | 12.171388 % | 233.445000 | 208.114569 |
BND Brunei [Dollaro] | 11.612569 % | 1.623806 | 1.454859 |
SGD Singapore [Dollaro] | 11.325098 % | 1.622000 | 1.456994 |
CHF Svizzera [Franco svizzero] | 10.688989 % | 1.078600 | 0.974442 |
MVR Maldive [Rufiyaa] | 10.574652 % | 18.450450 | 16.685967 |
SOS Somalia [Scellino somalo] | 10.141160 % | 675.450000 | 613.258475 |
YER Yemen [Rial yemenita] | 9.782113 % | 296.300288 | 269.898510 |
IRR Iran [Rial iraniano] | 9.754700 % | 49770.000000 | 45346.577413 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 9.725169 % | 2.121150 | 1.933148 |
BHD Bahrein [Dinaro] | 9.725169 % | 0.445560 | 0.406069 |
AWG Aruba [Fiorino arubano] | 9.725169 % | 2.121150 | 1.933148 |
DJF Gibuti [Franco gibutiano] | 9.725169 % | 210.599385 | 191.933526 |
SAR Arabia Saudita [Rial saudita] | 9.725169 % | 4.443750 | 4.049891 |
BMD Bermuda [Dollaro] | 9.725169 % | 1.185000 | 1.079971 |
PSL Sudan (->SDG) [luigino] | 9.725169 % | 0.197500 | 0.179995 |
ANG Antille Olandesi [Fiorino] | 9.725169 % | 2.121150 | 1.933148 |
BZD Belize [Dollaro] | 9.725169 % | 2.370000 | 2.159942 |
PAB Panama [Balboa panamense] | 9.725169 % | 1.185000 | 1.079971 |
QAR Qatar [Rial] | 9.725169 % | 4.313400 | 3.931094 |
BBD Barbados [Dollaro di Barbados] | 9.725169 % | 2.370000 | 2.159942 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 9.725169 % | 1.185000 | 1.079971 |
SPL Principato di Seborga [luigino] | 9.725169 % | 0.197500 | 0.179995 |
BSD Bahamas [Dollaro] | 9.725169 % | 1.185000 | 1.079971 |
USD Stati Uniti [Dollaro statunitense] | 9.725169 % | 1.185000 | 1.079971 |
AED Emirati Arabi Uniti [Dirham] | 9.725169 % | 4.351913 | 3.966193 |
JOD Giordania [Dinaro giordano] | 9.725169 % | 0.840165 | 0.765699 |
XCD Caraibi Orientali [Dollaro] | 9.725169 % | 3.199500 | 2.915922 |
ERN Eritrea [Nakfa eritreo] | 9.725169 % | 17.775000 | 16.199565 |
KYD Isole Cayman [Dollaro] | 9.725169 % | 0.987500 | 0.899976 |
OMR Oman [Rial] | 9.725169 % | 0.455629 | 0.415246 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 9.725169 % | 29625.000000 | 26999.275000 |
SVC El Salvador (->USD) [Colón salvadoregno] | 9.665929 % | 10.363152 | 9.449746 |
KPW Corea del Nord [Won nordcoreano] | 9.626585 % | 1065.255092 | 971.712373 |
GYD Guyana [Dollaro] | 9.566174 % | 247.425251 | 225.822662 |
TTD Trinidad e Tobago [Dollaro] | 9.550596 % | 8.026541 | 7.326789 |
KHR Cambogia [Riel cambogiano] | 9.521891 % | 4775.460059 | 4360.279054 |
BOB Bolivia [Boliviano boliviano] | 9.332167 % | 8.177787 | 7.479763 |
AZM Azerbaigian (->AZN) [Manat azero] | 9.144682 % | 10042.615000 | 9201.195000 |
AZN Azerbaigian [Manat azero] | 9.144682 % | 2.008523 | 1.840239 |
KWD Kuwait [Dinaro kuwaitiano] | 8.973857 % | 0.362070 | 0.332254 |
HNL Honduras [Lempira honduregna] | 8.969214 % | 29.011526 | 26.623598 |
MOP Macao [Pataca] | 8.650709 % | 9.459520 | 8.706358 |
HKD Hong Kong [Dollaro] | 8.650709 % | 9.184000 | 8.452775 |
GTQ Guatemala [Quetzal guatemalteco] | 8.439916 % | 9.119374 | 8.409610 |
ISK Islanda [Corona islandese] | 8.157625 % | 162.600000 | 150.336142 |
TOP Tonga [Paʻanga tongano] | 7.992540 % | 2.773493 | 2.568226 |
DOP Repubblica Dominicana [Peso dominicano] | 7.947423 % | 68.967000 | 63.889436 |
COP Colombia [Peso colombiano] | 7.641898 % | 4483.943023 | 4165.611241 |
WST Samoa Occidentali [Tala samoano] | 7.301338 % | 3.105506 | 2.894191 |
JMD Giamaica [Dollaro giamaicano] | 7.049891 % | 177.705551 | 166.002552 |
CAD Canada [Dollaro canadese] | 7.039996 % | 1.565400 | 1.462444 |
SBD Isole Salomone [Dollaro] | 7.032888 % | 9.790470 | 9.147160 |
XPT Platino grammo [Platino grammo] | 6.993453 % | 0.040053 | 0.037435 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 6.599045 % | 20204.250000 | 18953.500000 |
TMT Turkmenistan [Manat turkmeno] | 6.599045 % | 4.040850 | 3.790700 |
GIP Gibilterra [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
SHP SaintElena [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
JEP Jersey [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
FKP Falkland [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.400777 % | 0.901730 | 0.855525 |
IMP Isola di Man [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
GGP Guernsey [Sterlina] | 5.400777 % | 0.901730 | 0.855525 |
PEN Perù [Nuevo sol peruviano] | 5.206783 % | 4.219883 | 4.011037 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 5.126576 % | 8.198500 | 7.798694 |
VUV Vanuatu [Vatu] | 4.673246 % | 134.260221 | 128.266033 |
DZD Algeria [Dinaro algerino] | 4.454370 % | 151.781573 | 145.308974 |
NIO Nicaragua [Cordoba nicaraguense] | 4.392777 % | 41.279555 | 39.542539 |
UGX Uganda [Scellino ugandese] | 3.794551 % | 4352.423838 | 4193.306662 |
TJS Tagikistan [Somoni tagico] | 3.560095 % | 12.219417 | 11.799349 |
FJD Figi [Dollaro] | 3.559132 % | 2.524142 | 2.437392 |
PYG Paraguay [Guarani paraguaiano] | 3.335486 % | 8240.675780 | 7974.681434 |
CZK Repubblica Ceca [Corona] | 3.180743 % | 26.061000 | 25.257620 |
MDL Moldavia [Leu moldavo] | 3.052736 % | 19.606663 | 19.025854 |
KZT Kazakistan [Tenge kazako] | 3.014775 % | 496.861120 | 482.320251 |
XUA African Development Bank [ADB Unit of Account] | 2.893532 % | 0.838462 | 0.814883 |
XDR FMI [Diritti Speciali di Prelievo] | 2.515022 % | 0.835154 | 0.814665 |
VND Vietnam [Đồng vietnamita] | 2.424009 % | 27446.347835 | 26796.791184 |
PLN Polonia [Złoty polacco] | 2.220908 % | 4.391400 | 4.295990 |
IDR Indonesia [Rupia indonesiana] | 2.061717 % | 17503.640000 | 17150.054355 |
ZAR Africa del Sud [Rand sudafricano] | 1.551211 % | 20.413600 | 20.101779 |
XAG Argento grammo [Argento grammo] | 1.382403 % | 1.364053 | 1.345454 |
ILP Israele (->ILR) [Sterlina israeliana] | 1.130057 % | 40.305000 | 39.854620 |
ILS Israele [Nuovo siclo israeliano] | 1.130057 % | 4.030500 | 3.985462 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 0.958294 % | 34.825830 | 34.495264 |
TWD Taiwan [Nuovo dollaro taiwanese] | 0.958294 % | 34.825830 | 34.495264 |
LSL Lesotho [Loti lesothiano] | 0.773055 % | 20.547900 | 20.390272 |
NAD Namibia [Dollaro namibiano] | 0.566800 % | 20.493390 | 20.377888 |
NZD Nuova Zelanda [Dollaro neozelandese] | 0.485327 % | 1.815800 | 1.807030 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.410039 % | 117.608906 | 117.128633 |
IQD Iraq [Dinaro iracheno] | 0.041063 % | 1413.882012 | 1413.301663 |
HRK Croazia (->EUR) [Kuna croata] | 0.014600 % | 7.535600 | 7.534500 |
SZL Swaziland [Lilangeni] | 0.014573 % | 20.383600 | 20.380630 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
MAD Marocco [Dirham marocchino] | -0.027465 % | 10.883410 | 10.886400 |
PGK Papuasia Nuova Guinea [Kina papuana] | -0.033557 % | 4.125933 | 4.127318 |
TVD Tuvalu (->AUD) [Dollaro] | -0.181910 % | 1.654400 | 1.657415 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -0.181910 % | 1.654400 | 1.657415 |
AUD Australia [Dollaro australiano] | -0.181910 % | 1.654400 | 1.657415 |
DKK Danimarca [Corona danese] | -0.270679 % | 7.445100 | 7.465307 |
INR India [Rupia indiana] | -1.176698 % | 88.992000 | 90.051636 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -1.225811 % | 422.525736 | 427.769380 |
MRU Mauritania [Ouguiya mauritana] | -1.225811 % | 42.252574 | 42.776938 |
TZS Tanzania [Scellino tanzaniano] | -1.311389 % | 2746.148660 | 2782.639907 |
NPR Nepal [Rupia nepalese] | -1.355512 % | 141.897350 | 143.847216 |
BTN Bhutan [Ngultrum] | -1.356010 % | 88.685618 | 89.904735 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.725343 % | 48391.000000 | 49746.770000 |
RON Romania [Nuovo leu rumeno] | -2.725343 % | 4.839100 | 4.974677 |
MYR Malaysia [Ringgit malese] | -3.095234 % | 4.944400 | 5.102329 |
KRW Corea del Sud [Won sudcoreano] | -3.146533 % | 1408.220000 | 1453.969633 |
TND Tunisia [Dinaro tunisino] | -4.021081 % | 3.244767 | 3.380708 |
KGS Kirghizistan [Som kirghizo] | -4.695994 % | 92.088364 | 96.625912 |
PHP Filippine [Peso filippino] | -4.861938 % | 57.707000 | 60.656060 |
THB Tailandia [Baht thailandese] | -5.445158 % | 37.245000 | 39.389839 |
MGA Madagascar [Ariary malgascio] | -5.583182 % | 4437.825000 | 4700.248434 |
MGF Madagascar (->MGA) [Franco malgascio] | -5.583182 % | 22189.125000 | 23501.242172 |
MUR Isola Maurizio [Rupia mauriziana] | -6.068783 % | 46.995411 | 50.031728 |
BWP Botswana [Pula] | -7.001805 % | 13.787493 | 14.825549 |
HTG Haiti [Gourde haitiano] | -7.029494 % | 132.944436 | 142.996356 |
MNT Mongolia [Tugrik mongolo] | -7.501584 % | 3371.558283 | 3644.990283 |
NOK Norvegia [Corona norvegese] | -9.122697 % | 10.606800 | 11.671561 |
SEK Svezia [Corona svedese] | -10.028845 % | 10.355500 | 11.509800 |
KES Kenya [Scellino keniota] | -10.516915 % | 127.877030 | 142.906371 |
UZS Uzbekistan [Som uzbeco] | -10.773196 % | 12152.465883 | 13619.748055 |
HUF Ungheria [Fiorino ungherese] | -11.089468 % | 350.390000 | 394.092794 |
CLP Cile [Peso cileno] | -11.769768 % | 933.021600 | 1057.485151 |
RUB Russia [Rublo russo] | -12.303721 % | 87.630000 | 99.924422 |
BDT Bangladesh [Taka bengalese] | -15.169108 % | 100.414690 | 118.370428 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -16.205250 % | 0.032114 | 0.038324 |
GMD Gambia [Dalasi gambese] | -16.398812 % | 61.308278 | 73.334219 |
RWF Ruanda [Franco ruandese] | -17.050144 % | 1144.057900 | 1379.216260 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -17.204877 % | 22354.299000 | 26999.536000 |
ZMW Zambia [Kwacha zambiano] | -17.204877 % | 22.354299 | 26.999536 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -17.410279 % | 29151.000000 | 35296.160000 |
BYN Bielorussia [Rublo bielorusso] | -17.410279 % | 2.915100 | 3.529616 |
UAH Ucraina [Grivnia ucraina] | -23.201269 % | 32.490782 | 42.306405 |
JPY Giappone [Yen giapponese] | -23.241792 % | 125.460000 | 163.448319 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -23.882104 % | 2307.912911 | 3032.024032 |
AOA Angola [Kwanza angolano] | -24.522585 % | 683.083024 | 905.016458 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -24.522585 % | 683.083024 | 905.016458 |
BIF Burundi [Franco] | -26.013061 % | 2284.634876 | 3087.889436 |
MMK Myanmar [Kyat birmano] | -28.806221 % | 1612.486068 | 2264.925508 |
ETB Etiopia [Birr etiope] | -30.497188 % | 42.600057 | 61.292566 |
LKR Sri Lanka [Rupia singalese] | -32.586468 % | 218.452485 | 324.048421 |
PKR Pakistan [Rupia pakistana] | -33.446957 % | 199.514066 | 299.782033 |
XPD Palladio grammo [Palladio grammo] | -51.780188 % | 0.016872 | 0.034990 |
GHS Ghana [Cedi ghanese] | -52.577236 % | 6.777015 | 14.290637 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.577236 % | 67770.150000 | 142906.370000 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -52.605560 % | 11.554378 | 24.379184 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -52.605560 % | 11554.377532 | 24379.183762 |
LAK Laos [Kip laotiano] | -52.637728 % | 10769.266382 | 22738.069531 |
MWK Malawi [Kwacha malawiano] | -53.007976 % | 878.511600 | 1869.490891 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.131581 % | 18.848193 | 51.122868 |
LYD Libia [Dinaro libico] | -68.946906 % | 1.620393 | 5.218137 |
NGN Nigeria [Naira nigeriana] | -70.889260 % | 446.745000 | 1534.639778 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -75.072751 % | 8712900.000000 | 34953316.000000 |
TRY Turchia [Nuova lira turca] | -75.072751 % | 8.712900 | 34.953316 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.783811 % | 8826.896000 | 38020.435000 |
SRD Suriname [Dollaro surinamese] | -76.783811 % | 8.826896 | 38.020435 |
SSP Sudan del Sud [South Sudanese Pound] | -88.683538 % | 193.381420 | 1708.850538 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.877418 % | 6544.923700 | 64656.661628 |
SDG Sudan [Sterlina sudanese] | -89.877418 % | 65.449237 | 646.566616 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.877418 % | 65449.237000 | 646566.616282 |
ARS Argentina [Peso argentino] | -90.591156 % | 87.021922 | 924.894974 |
SYP Siria [Lira siriana (o sterlina)] | -95.684587 % | 605.945432 | 14041.424472 |
LBP Libano [Lira libanese (o sterlina)] | -98.150428 % | 1786.387500 | 96583.830436 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.431161 % | 97.833600 | 6236.050410 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.099761 % | 351842.519685 | 39083243.359965 |
VED Venezuela [Bolívar Soberano (digital)] | -99.099761 % | 0.351843 | 39.083243 |
VES Venezuela [Bolivar soberano] | -99.099761 % | 0.351843 | 39.083243 |
VEB Venezuela (->VES) [Bolivar] | -99.115277 % | 34577826000000.000000 | 3908324335996545.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.115277 % | 34577826000.000000 | 3908324335996.544922 |