Valuta | Variazione | 28 Agosto 2020 | 17 Aprile 2024 23:21 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 512.509815 % | 0.000104 | 0.000017 |
XCP Rame grammo [Rame grammo] | 59.128978 % | 12.267204 | 7.708970 |
MXN Messico [Peso messicano] | 43.962785 % | 26.069000 | 18.108152 |
MXP Messico (->MXN) [Peso messicano] | 43.962785 % | 26069.000000 | 18108.152000 |
SCR Seicelle [Rupia] | 40.762775 % | 21.304020 | 15.134697 |
AMD Armenia [Dram armeno] | 37.309244 % | 578.907534 | 421.608567 |
XAU Oro grammo [Oro grammo] | 35.939222 % | 0.018848 | 0.013865 |
CRC Costa Rica [Colón costaricano] | 32.409839 % | 707.420511 | 534.265821 |
GEL Georgia [Lari georgiano] | 29.486469 % | 3.671681 | 2.835571 |
GNF Guinea [Franco guineano] | 26.616396 % | 11476.972127 | 9064.364876 |
MZM Mozambico (->MZN) [Metical mozambicano] | 25.480556 % | 85022.651000 | 67757.630000 |
MZN Mozambico [Metical mozambicano] | 25.480556 % | 85.022651 | 67.757630 |
UYP Uruguay (->UYU) [Peso] | 22.588249 % | 50.850714 | 41.480904 |
UYU Uruguay [Peso uruguaiano] | 22.588249 % | 50.850714 | 41.480904 |
ALL Albania [Lek albanese] | 22.405744 % | 123.814506 | 101.150895 |
AFA Afganistan (->AFN) [Afghani] | 19.651194 % | 91638.265000 | 76587.840000 |
AFN Afganistan [Afghani afgano] | 19.651194 % | 91.638265 | 76.587840 |
BRL Brasile [Real brasiliano] | 17.463786 % | 6.560800 | 5.585381 |
CUP Cuba [Peso cubano] | 16.310825 % | 29.787500 | 25.610256 |
XAG Argento grammo [Argento grammo] | 14.203719 % | 1.342934 | 1.175911 |
LRD Liberia [Dollaro liberiano] | 13.796769 % | 234.725500 | 206.267279 |
XPT Platino grammo [Platino grammo] | 13.542245 % | 0.039425 | 0.034723 |
KHR Cambogia [Riel cambogiano] | 13.058573 % | 4875.618000 | 4312.470860 |
MVR Maldive [Rufiyaa] | 12.524019 % | 18.551655 | 16.486840 |
SOS Somalia [Scellino somalo] | 12.204058 % | 679.155000 | 605.285592 |
IRR Iran [Rial iraniano] | 11.810360 % | 50043.000000 | 44757.033248 |
YER Yemen [Rial yemenita] | 11.664009 % | 297.449406 | 266.378943 |
SPL Principato di Seborga [luigino] | 11.658392 % | 0.198583 | 0.177849 |
PSL Sudan (->SDG) [luigino] | 11.658392 % | 0.198583 | 0.177849 |
BHD Bahrein [Dinaro] | 11.658392 % | 0.448004 | 0.401227 |
KYD Isole Cayman [Dollaro] | 11.658392 % | 0.992917 | 0.889245 |
USD Stati Uniti [Dollaro statunitense] | 11.658392 % | 1.191500 | 1.067094 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 11.658392 % | 2.132785 | 1.910098 |
AWG Aruba [Fiorino arubano] | 11.658392 % | 2.132785 | 1.910098 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 11.658392 % | 1.191500 | 1.067094 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 11.658392 % | 29787.500000 | 26677.350000 |
XCD Caraibi Orientali [Dollaro] | 11.658392 % | 3.217050 | 2.881154 |
BMD Bermuda [Dollaro] | 11.658392 % | 1.191500 | 1.067094 |
BZD Belize [Dollaro] | 11.658392 % | 2.383000 | 2.134188 |
ERN Eritrea [Nakfa eritreo] | 11.658392 % | 17.872500 | 16.006410 |
ANG Antille Olandesi [Fiorino] | 11.658392 % | 2.132785 | 1.910098 |
SAR Arabia Saudita [Rial saudita] | 11.658392 % | 4.468125 | 4.001602 |
BBD Barbados [Dollaro di Barbados] | 11.658392 % | 2.383000 | 2.134188 |
DJF Gibuti [Franco gibutiano] | 11.658392 % | 211.754571 | 189.645013 |
OMR Oman [Rial] | 11.658392 % | 0.458128 | 0.410295 |
JOD Giordania [Dinaro giordano] | 11.658392 % | 0.844773 | 0.756570 |
BSD Bahamas [Dollaro] | 11.658392 % | 1.191500 | 1.067094 |
AED Emirati Arabi Uniti [Dirham] | 11.658392 % | 4.375784 | 3.918903 |
PAB Panama [Balboa panamense] | 11.658392 % | 1.191500 | 1.067094 |
QAR Qatar [Rial] | 11.658392 % | 4.337060 | 3.884222 |
SGD Singapore [Dollaro] | 11.575617 % | 1.619500 | 1.451482 |
KPW Corea del Nord [Won nordcoreano] | 11.501456 % | 1069.387363 | 959.079284 |
BND Brunei [Dollaro] | 11.484488 % | 1.620083 | 1.453191 |
SVC El Salvador (->USD) [Colón salvadoregno] | 11.355170 % | 10.397313 | 9.337072 |
GYD Guyana [Dollaro] | 11.284546 % | 248.439575 | 223.247147 |
TTD Trinidad e Tobago [Dollaro] | 11.231722 % | 8.052952 | 7.239798 |
AZM Azerbaigian (->AZN) [Manat azero] | 11.046764 % | 10092.785000 | 9088.770000 |
AZN Azerbaigian [Manat azero] | 11.046764 % | 2.018557 | 1.817754 |
BOB Bolivia [Boliviano boliviano] | 11.032632 % | 8.198775 | 7.384113 |
HNL Honduras [Lempira honduregna] | 10.848291 % | 29.179358 | 26.323688 |
CHF Svizzera [Franco svizzero] | 10.701221 % | 1.075800 | 0.971805 |
MOP Macao [Pataca] | 10.491757 % | 9.511535 | 8.608366 |
HKD Hong Kong [Dollaro] | 10.491757 % | 9.234500 | 8.357637 |
GTQ Guatemala [Quetzal guatemalteco] | 10.468443 % | 9.161254 | 8.293096 |
KWD Kuwait [Dinaro kuwaitiano] | 10.392948 % | 0.362940 | 0.328771 |
DOP Repubblica Dominicana [Peso dominicano] | 10.268027 % | 69.500195 | 63.028420 |
SBD Isole Salomone [Dollaro] | 9.037570 % | 9.844173 | 9.028240 |
TOP Tonga [Paʻanga tongano] | 8.885602 % | 2.781557 | 2.554568 |
ISK Islanda [Corona islandese] | 8.782164 % | 163.500000 | 150.300374 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.632030 % | 20315.075000 | 18700.815000 |
TMT Turkmenistan [Manat turkmeno] | 8.632030 % | 4.063015 | 3.740163 |
COP Colombia [Peso colombiano] | 7.635217 % | 4471.261978 | 4154.088302 |
UGX Uganda [Scellino ugandese] | 7.376697 % | 4367.992464 | 4067.914716 |
JMD Giamaica [Dollaro giamaicano] | 7.227060 % | 177.765403 | 165.784088 |
VUV Vanuatu [Vatu] | 6.705943 % | 134.235257 | 125.799233 |
NIO Nicaragua [Cordoba nicaraguense] | 6.131720 % | 41.421568 | 39.028453 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 5.827880 % | 8.174900 | 7.724713 |
CAD Canada [Dollaro canadese] | 5.812223 % | 1.555300 | 1.469868 |
DZD Algeria [Dinaro algerino] | 5.751161 % | 152.072191 | 143.801911 |
PEN Perù [Nuevo sol peruviano] | 5.559200 % | 4.234881 | 4.011854 |
TJS Tagikistan [Somoni tagico] | 5.242291 % | 12.259484 | 11.648819 |
PYG Paraguay [Guarani paraguaiano] | 4.979934 % | 8284.313646 | 7891.330595 |
WST Samoa Occidentali [Tala samoano] | 4.975718 % | 3.096023 | 2.949275 |
JEP Jersey [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
FKP Falkland [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.434631 % | 0.894680 | 0.856689 |
IMP Isola di Man [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
GGP Guernsey [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
SHP SaintElena [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
GIP Gibilterra [Sterlina] | 4.434631 % | 0.894680 | 0.856689 |
KZT Kazakistan [Tenge kazako] | 4.312455 % | 499.460076 | 478.811545 |
MDL Moldavia [Leu moldavo] | 3.927142 % | 19.801838 | 19.053577 |
FJD Figi [Dollaro] | 3.882089 % | 2.519444 | 2.425292 |
XDR FMI [Diritti Speciali di Prelievo] | 3.854457 % | 0.841407 | 0.810179 |
CZK Repubblica Ceca [Corona] | 3.708493 % | 26.200000 | 25.263119 |
XUA African Development Bank [ADB Unit of Account] | 2.640317 % | 0.838462 | 0.816893 |
PGK Papuasia Nuova Guinea [Kina papuana] | 2.361816 % | 4.148565 | 4.052844 |
IQD Iraq [Dinaro iracheno] | 1.691589 % | 1418.523980 | 1394.927536 |
VND Vietnam [Đồng vietnamita] | 1.576378 % | 27536.858927 | 27109.510471 |
LSL Lesotho [Loti lesothiano] | 1.382764 % | 20.660610 | 20.378819 |
PLN Polonia [Złoty polacco] | 1.175353 % | 4.392100 | 4.341077 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | 0.886303 % | 34.881874 | 34.575431 |
TWD Taiwan [Nuovo dollaro taiwanese] | 0.886303 % | 34.881874 | 34.575431 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 0.615759 % | 424.164473 | 421.568627 |
MRU Mauritania [Ouguiya mauritana] | 0.615759 % | 42.416447 | 42.156863 |
MAD Marocco [Dirham marocchino] | 0.565315 % | 10.883999 | 10.822816 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [Dinaro serbo] | 0.327993 % | 117.530006 | 117.145776 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonesia [Rupia indonesiana] | -0.004900 % | 17330.670000 | 17331.519274 |
TZS Tanzania [Scellino tanzaniano] | -0.063326 % | 2756.690076 | 2758.436870 |
HRK Croazia (->EUR) [Kuna croata] | -0.092906 % | 7.527500 | 7.534500 |
DKK Danimarca [Corona danese] | -0.219389 % | 7.443900 | 7.460267 |
ILP Israele (->ILR) [Sterlina israeliana] | -0.848022 % | 40.083000 | 40.425820 |
ILS Israele [Nuovo siclo israeliano] | -0.848022 % | 4.008300 | 4.042582 |
NAD Namibia [Dollaro namibiano] | -0.919035 % | 19.880177 | 20.064578 |
KGS Kirghizistan [Som kirghizo] | -1.630910 % | 93.427779 | 94.976764 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.752958 % | 1.772300 | 1.803922 |
SZL Swaziland [Lilangeni] | -2.082565 % | 19.868978 | 20.291563 |
AUD Australia [Dollaro australiano] | -2.195239 % | 1.621600 | 1.657997 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.195239 % | 1.621600 | 1.657997 |
TVD Tuvalu (->AUD) [Dollaro] | -2.195239 % | 1.621600 | 1.657997 |
ZAR Africa del Sud [Rand sudafricano] | -2.213551 % | 19.882900 | 20.332981 |
INR India [Rupia indiana] | -2.283024 % | 87.212500 | 89.250101 |
BTN Bhutan [Ngultrum] | -2.364018 % | 87.098775 | 89.207660 |
NPR Nepal [Rupia nepalese] | -2.364098 % | 139.358121 | 142.732456 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.719746 % | 48395.000000 | 49748.020000 |
RON Romania [Nuovo leu rumeno] | -2.719746 % | 4.839500 | 4.974802 |
MYR Malaysia [Ringgit malese] | -2.929350 % | 4.963200 | 5.112977 |
TND Tunisia [Dinaro tunisino] | -3.592698 % | 3.253986 | 3.375249 |
MGA Madagascar [Ariary malgascio] | -3.686697 % | 4462.167500 | 4632.971121 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.686697 % | 22310.837500 | 23164.855605 |
KRW Corea del Sud [Won sudcoreano] | -4.435964 % | 1407.240000 | 1472.562335 |
MUR Isola Maurizio [Rupia mauriziana] | -4.922823 % | 47.228522 | 49.673879 |
THB Tailandia [Baht thailandese] | -5.444961 % | 37.091000 | 39.226889 |
PHP Filippine [Peso filippino] | -5.593449 % | 57.676000 | 61.093218 |
MNT Mongolia [Tugrik mongolo] | -5.674039 % | 3393.583627 | 3597.719629 |
HTG Haiti [Gourde haitiano] | -5.827319 % | 133.093987 | 141.329720 |
BWP Botswana [Pula] | -7.537772 % | 13.626497 | 14.737366 |
KES Kenya [Scellino keniota] | -9.110710 % | 128.509142 | 141.390852 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -9.501021 % | 31574.750000 | 34889.620000 |
BYN Bielorussia [Rublo bielorusso] | -9.501021 % | 3.157475 | 3.488962 |
NOK Norvegia [Corona norvegese] | -9.570746 % | 10.470000 | 11.578112 |
UZS Uzbekistan [Som uzbeco] | -9.676259 % | 12205.097121 | 13512.612493 |
HUF Ungheria [Fiorino ungherese] | -9.701902 % | 355.180000 | 393.341618 |
RUB Russia [Rublo russo] | -10.838167 % | 88.625000 | 99.397911 |
CLP Cile [Peso cileno] | -10.990480 % | 930.704480 | 1045.623523 |
SEK Svezia [Corona svedese] | -12.034540 % | 10.260300 | 11.664010 |
BDT Bangladesh [Taka bengalese] | -13.867739 % | 100.797536 | 117.026460 |
ZMW Zambia [Kwacha zambiano] | -13.914129 % | 23.199976 | 26.949807 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -13.914129 % | 23199.976000 | 26949.807000 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.103974 % | 0.032170 | 0.037894 |
GMD Gambia [Dalasi gambese] | -15.122926 % | 61.543762 | 72.509288 |
RWF Ruanda [Franco ruandese] | -15.753875 % | 1148.894856 | 1363.736147 |
AOA Angola [Kwanza angolano] | -20.674806 % | 704.964660 | 888.702092 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -20.674806 % | 704.964660 | 888.702092 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -22.179535 % | 2316.863989 | 2977.191143 |
UAH Ucraina [Grivnia ucraina] | -22.539343 % | 32.658187 | 42.160999 |
JPY Giappone [Yen giapponese] | -23.860996 % | 125.390000 | 164.685632 |
BIF Burundi [Franco] | -24.943483 % | 2293.058795 | 3055.109498 |
MMK Myanmar [Kyat birmano] | -28.809750 % | 1594.010848 | 2239.085908 |
ETB Etiopia [Birr etiope] | -29.206476 % | 42.949713 | 60.668986 |
LKR Sri Lanka [Rupia singalese] | -31.253944 % | 221.367235 | 322.007178 |
PKR Pakistan [Rupia pakistana] | -32.893828 % | 199.183055 | 296.817786 |
XPD Palladio grammo [Palladio grammo] | -46.850759 % | 0.016877 | 0.031753 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -51.623731 % | 11.599169 | 23.976982 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -51.623731 % | 11599.169403 | 23976.982097 |
LAK Laos [Kip laotiano] | -51.981291 % | 10862.032559 | 22620.417732 |
MWK Malawi [Kwacha malawiano] | -52.318288 % | 881.269145 | 1848.233028 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.398303 % | 68266.992500 | 143412.940000 |
GHS Ghana [Cedi ghanese] | -52.398303 % | 6.826699 | 14.341294 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.783358 % | 18.850245 | 50.650043 |
NGN Nigeria [Naira nigeriana] | -63.432973 % | 449.195500 | 1228.416776 |
LYD Libia [Dinaro libico] | -68.791366 % | 1.623911 | 5.203403 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -74.881024 % | 8717600.000000 | 34705237.000000 |
TRY Turchia [Nuova lira turca] | -74.881024 % | 8.717600 | 34.705237 |
SRD Suriname [Dollaro surinamese] | -76.121254 % | 8.861095 | 37.108712 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.121254 % | 8861.095000 | 37108.712000 |
SSP Sudan del Sud [South Sudanese Pound] | -88.399611 % | 194.336918 | 1675.262055 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.703564 % | 6570.780600 | 63816.069906 |
SDG Sudan [Sterlina sudanese] | -89.703564 % | 65.707806 | 638.160699 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.703564 % | 65707.806000 | 638160.699062 |
ARS Argentina [Peso argentino] | -90.521809 % | 87.917373 | 927.575479 |
SYP Siria [Lira siriana (o sterlina)] | -95.618874 % | 607.905166 | 13875.546079 |
LBP Libano [Lira libanese (o sterlina)] | -98.118839 % | 1796.186250 | 95482.853074 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.387675 % | 99.370385 | 6163.173275 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -99.024707 % | 37627342876.269997 | 3858056265984.654785 |
VEB Venezuela (->VES) [Bolivar] | -99.024707 % | 37627342876269.992188 | 3858056265984655.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.025176 % | 0.376092 | 38.580563 |
VES Venezuela [Bolivar soberano] | -99.025176 % | 0.376092 | 38.580563 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -99.025176 % | 376092.485549 | 38580562.659847 |