Valuta | Variazione | 14 Settembre 2020 | 24 Aprile 2024 13:04 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 596.825518 % | 0.000112 | 0.000016 |
XCP Rame grammo [Rame grammo] | 61.747038 % | 12.079111 | 7.467903 |
MXN Messico [Peso messicano] | 38.948188 % | 25.179200 | 18.121287 |
MXP Messico (->MXN) [Peso messicano] | 38.948188 % | 25179.200000 | 18121.287000 |
AMD Armenia [Dram armeno] | 38.819220 % | 577.804684 | 416.228159 |
SCR Seicelle [Rupia] | 37.782986 % | 20.798558 | 15.095157 |
CRC Costa Rica [Colón costaricano] | 32.569020 % | 707.354979 | 533.574873 |
XAU Oro grammo [Oro grammo] | 31.509993 % | 0.018848 | 0.014332 |
GEL Georgia [Lari georgiano] | 29.205730 % | 3.688711 | 2.854913 |
GNF Guinea [Franco guineano] | 26.003863 % | 11470.083290 | 9102.961617 |
MZM Mozambico (->MZN) [Metical mozambicano] | 25.739868 % | 85333.569000 | 67865.165000 |
MZN Mozambico [Metical mozambicano] | 25.739868 % | 85.333569 | 67.865165 |
ALL Albania [Lek albanese] | 23.589429 % | 124.739037 | 100.930183 |
UYP Uruguay (->UYU) [Peso] | 23.377276 % | 50.540508 | 40.964195 |
UYU Uruguay [Peso uruguaiano] | 23.377276 % | 50.540508 | 40.964195 |
AFA Afganistan (->AFN) [Afghani] | 18.082468 % | 90673.260000 | 76788.080000 |
AFN Afganistan [Afghani afgano] | 18.082468 % | 90.673260 | 76.788080 |
CUP Cuba [Peso cubano] | 15.755794 % | 29.690000 | 25.648824 |
BRL Brasile [Real brasiliano] | 15.061835 % | 6.310900 | 5.484790 |
LRD Liberia [Dollaro liberiano] | 13.331157 % | 234.004704 | 206.478703 |
KHR Cambogia [Riel cambogiano] | 12.125566 % | 4842.605739 | 4318.913096 |
MVR Maldive [Rufiyaa] | 11.913537 % | 18.490932 | 16.522516 |
BND Brunei [Dollaro] | 11.749997 % | 1.619530 | 1.449244 |
GYD Guyana [Dollaro] | 11.690401 % | 248.459813 | 222.454043 |
SOS Somalia [Scellino somalo] | 11.674837 % | 678.119600 | 607.226855 |
BOB Bolivia [Boliviano boliviano] | 11.650959 % | 8.203677 | 7.347610 |
GTQ Guatemala [Quetzal guatemalteco] | 11.597758 % | 9.225434 | 8.266684 |
SGD Singapore [Dollaro] | 11.423543 % | 1.620700 | 1.454540 |
TTD Trinidad e Tobago [Dollaro] | 11.351605 % | 8.034967 | 7.215852 |
YER Yemen [Rial yemenita] | 11.293841 % | 297.414171 | 267.233269 |
AZM Azerbaigian (->AZN) [Manat azero] | 11.268597 % | 10083.750000 | 9062.530000 |
AZN Azerbaigian [Manat azero] | 11.268597 % | 2.016750 | 1.812506 |
SVC El Salvador (->USD) [Colón salvadoregno] | 11.170327 % | 10.395686 | 9.351134 |
ERN Eritrea [Nakfa eritreo] | 11.125563 % | 17.814000 | 16.030515 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 11.125563 % | 2.125804 | 1.912975 |
AWG Aruba [Fiorino arubano] | 11.125563 % | 2.125804 | 1.912975 |
DJF Gibuti [Franco gibutiano] | 11.125563 % | 211.061460 | 189.930610 |
XCD Caraibi Orientali [Dollaro] | 11.125563 % | 3.206520 | 2.885493 |
SAR Arabia Saudita [Rial saudita] | 11.125563 % | 4.453500 | 4.007629 |
ANG Antille Olandesi [Fiorino] | 11.125563 % | 2.125804 | 1.912975 |
AED Emirati Arabi Uniti [Dirham] | 11.125563 % | 4.361461 | 3.924804 |
SPL Principato di Seborga [luigino] | 11.125563 % | 0.197933 | 0.178117 |
BHD Bahrein [Dinaro] | 11.125563 % | 0.446538 | 0.401832 |
JOD Giordania [Dinaro giordano] | 11.125563 % | 0.842008 | 0.757709 |
USD Stati Uniti [Dollaro statunitense] | 11.125563 % | 1.187600 | 1.068701 |
BMD Bermuda [Dollaro] | 11.125563 % | 1.187600 | 1.068701 |
KYD Isole Cayman [Dollaro] | 11.125563 % | 0.989667 | 0.890584 |
BZD Belize [Dollaro] | 11.125563 % | 2.375200 | 2.137402 |
PSL Sudan (->SDG) [luigino] | 11.125563 % | 0.197933 | 0.178117 |
OMR Oman [Rial] | 11.125563 % | 0.456629 | 0.410912 |
BBD Barbados [Dollaro di Barbados] | 11.125563 % | 2.375200 | 2.137402 |
PAB Panama [Balboa panamense] | 11.125563 % | 1.187600 | 1.068701 |
QAR Qatar [Rial] | 11.125563 % | 4.322864 | 3.890072 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 11.125563 % | 1.187600 | 1.068701 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 11.125563 % | 29690.000000 | 26717.525000 |
BSD Bahamas [Dollaro] | 11.125563 % | 1.187600 | 1.068701 |
KPW Corea del Nord [Won nordcoreano] | 11.121297 % | 1069.273682 | 962.258099 |
IRR Iran [Rial iraniano] | 11.076228 % | 49879.200000 | 44905.377954 |
XAG Argento grammo [Argento grammo] | 11.027079 % | 1.360694 | 1.225552 |
HNL Honduras [Lempira honduregna] | 10.655410 % | 29.040264 | 26.243872 |
KWD Kuwait [Dinaro kuwaitiano] | 10.310447 % | 0.363110 | 0.329171 |
CHF Svizzera [Franco svizzero] | 10.203326 % | 1.076800 | 0.977103 |
DOP Repubblica Dominicana [Peso dominicano] | 9.976943 % | 68.821420 | 62.578044 |
MOP Macao [Pataca] | 9.957825 % | 9.480223 | 8.621690 |
HKD Hong Kong [Dollaro] | 9.957825 % | 9.204100 | 8.370573 |
TOP Tonga [Paʻanga tongano] | 8.727985 % | 2.776371 | 2.553502 |
UGX Uganda [Scellino ugandese] | 8.430727 % | 4399.577904 | 4057.501069 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.950503 % | 20189.200000 | 18702.275000 |
TMT Turkmenistan [Manat turkmeno] | 7.950503 % | 4.037840 | 3.740455 |
PEN Perù [Nuevo sol peruviano] | 7.916703 % | 4.245292 | 3.933860 |
KZT Kazakistan [Tenge kazako] | 7.457767 % | 507.253345 | 472.049027 |
GIP Gibilterra [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
SHP SaintElena [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
JEP Jersey [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
FKP Falkland [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
GBP Gran Bretagna [Lira sterlina britannica] | 7.287621 % | 0.921900 | 0.859279 |
GGP Guernsey [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
IMP Isola di Man [Sterlina] | 7.287621 % | 0.921900 | 0.859279 |
CAD Canada [Dollaro canadese] | 6.945839 % | 1.564100 | 1.462516 |
ISK Islanda [Corona islandese] | 6.452540 % | 160.000000 | 150.301721 |
XPT Platino grammo [Platino grammo] | 6.434716 % | 0.038654 | 0.036317 |
SBD Isole Salomone [Dollaro] | 6.088230 % | 9.691766 | 9.135571 |
DZD Algeria [Dinaro algerino] | 6.068064 % | 152.591868 | 143.862217 |
COP Colombia [Peso colombiano] | 5.776143 % | 4414.277313 | 4173.225822 |
CZK Repubblica Ceca [Corona] | 5.618923 % | 26.660000 | 25.241689 |
TJS Tagikistan [Somoni tagico] | 5.555124 % | 12.267303 | 11.621703 |
NIO Nicaragua [Cordoba nicaraguense] | 4.926237 % | 41.086817 | 39.157810 |
PYG Paraguay [Guarani paraguaiano] | 4.744023 % | 8263.714444 | 7889.437698 |
VUV Vanuatu [Vatu] | 4.597390 % | 133.905681 | 128.020098 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 4.583251 % | 8.098700 | 7.743783 |
WST Samoa Occidentali [Tala samoano] | 4.499170 % | 3.090959 | 2.957879 |
MDL Moldavia [Leu moldavo] | 4.252919 % | 19.764478 | 18.958201 |
XDR FMI [Diritti Speciali di Prelievo] | 3.998917 % | 0.841241 | 0.808894 |
FJD Figi [Dollaro] | 3.132216 % | 2.527454 | 2.450693 |
PGK Papuasia Nuova Guinea [Kina papuana] | 3.033640 % | 4.164082 | 4.041478 |
JMD Giamaica [Dollaro giamaicano] | 3.022688 % | 170.400604 | 165.401046 |
PLN Polonia [Złoty polacco] | 3.016825 % | 4.450400 | 4.320071 |
XUA African Development Bank [ADB Unit of Account] | 3.010847 % | 0.841489 | 0.816893 |
IDR Indonesia [Rupia indonesiana] | 2.312424 % | 17671.490000 | 17272.086052 |
VND Vietnam [Đồng vietnamita] | 1.355788 % | 27534.710219 | 27166.391476 |
ILP Israele (->ILR) [Sterlina israeliana] | 1.253668 % | 40.807000 | 40.301750 |
ILS Israele [Nuovo siclo israeliano] | 1.253668 % | 4.080700 | 4.030175 |
MAD Marocco [Dirham marocchino] | 1.144023 % | 10.910512 | 10.787105 |
IQD Iraq [Dinaro iracheno] | 1.011901 % | 1413.713016 | 1399.550946 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [Dinaro serbo] | 0.357490 % | 117.576308 | 117.157482 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 0.322236 % | 424.114316 | 422.752058 |
MRU Mauritania [Ouguiya mauritana] | 0.322236 % | 42.411432 | 42.275206 |
HRK Croazia (->EUR) [Kuna croata] | 0.030526 % | 7.536800 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -0.182026 % | 34.756308 | 34.819689 |
TWD Taiwan [Nuovo dollaro taiwanese] | -0.182026 % | 34.756308 | 34.819689 |
DKK Danimarca [Corona danese] | -0.242843 % | 7.439800 | 7.457911 |
TZS Tanzania [Scellino tanzaniano] | -0.687278 % | 2756.342373 | 2775.417202 |
AUD Australia [Dollaro australiano] | -0.693751 % | 1.632700 | 1.644106 |
TVD Tuvalu (->AUD) [Dollaro] | -0.693751 % | 1.632700 | 1.644106 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -0.693751 % | 1.632700 | 1.644106 |
KGS Kirghizistan [Som kirghizo] | -1.195417 % | 93.820400 | 94.955514 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.509532 % | 1.773900 | 1.801088 |
NPR Nepal [Rupia nepalese] | -1.751741 % | 139.336612 | 141.820948 |
BTN Bhutan [Ngultrum] | -1.753420 % | 87.085114 | 88.639334 |
INR India [Rupia indiana] | -1.888241 % | 87.341500 | 89.022459 |
RON Romania [Nuovo leu rumeno] | -2.373148 % | 4.858000 | 4.976090 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.373148 % | 48580.000000 | 49760.900000 |
SZL Swaziland [Lilangeni] | -2.663036 % | 19.911119 | 20.455866 |
LSL Lesotho [Loti lesothiano] | -2.906177 % | 19.892300 | 20.487709 |
NAD Namibia [Dollaro namibiano] | -3.341371 % | 19.788979 | 20.473060 |
ZAR Africa del Sud [Rand sudafricano] | -3.427057 % | 19.787600 | 20.489797 |
MYR Malaysia [Ringgit malese] | -3.574909 % | 4.923200 | 5.105725 |
TND Tunisia [Dinaro tunisino] | -3.632457 % | 3.249274 | 3.371751 |
KRW Corea del Sud [Won sudcoreano] | -4.377848 % | 1404.730000 | 1469.042440 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.450989 % | 22564.400000 | 23615.524431 |
MGA Madagascar [Ariary malgascio] | -4.450989 % | 4512.880000 | 4723.104886 |
MUR Isola Maurizio [Rupia mauriziana] | -4.822767 % | 47.226908 | 49.619963 |
THB Tailandia [Baht thailandese] | -6.019714 % | 37.172000 | 39.552976 |
MNT Mongolia [Tugrik mongolo] | -6.042674 % | 3392.258382 | 3610.424570 |
PHP Filippine [Peso filippino] | -6.461799 % | 57.587000 | 61.565221 |
BWP Botswana [Pula] | -7.528355 % | 13.656083 | 14.767860 |
NOK Norvegia [Corona norvegese] | -8.797546 % | 10.693300 | 11.724794 |
HTG Haiti [Gourde haitiano] | -9.022022 % | 128.172437 | 140.882926 |
HUF Ungheria [Fiorino ungherese] | -9.033018 % | 357.650000 | 393.164632 |
RUB Russia [Rublo russo] | -9.329598 % | 89.592400 | 98.811077 |
UZS Uzbekistan [Som uzbeco] | -9.684991 % | 12206.639381 | 13515.626636 |
SEK Svezia [Corona svedese] | -10.382442 % | 10.417800 | 11.624731 |
CLP Cile [Peso cileno] | -10.609982 % | 911.079216 | 1019.218065 |
KES Kenya [Scellino keniota] | -10.617611 % | 128.956620 | 144.275200 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -11.604781 % | 30758.840000 | 34796.950000 |
BYN Bielorussia [Rublo bielorusso] | -11.604781 % | 3.075884 | 3.479695 |
BDT Bangladesh [Taka bengalese] | -13.665014 % | 100.749101 | 116.695567 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -13.888754 % | 23691.136000 | 27512.244000 |
ZMW Zambia [Kwacha zambiano] | -13.888754 % | 23.691136 | 27.512244 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.477882 % | 0.031590 | 0.036938 |
GMD Gambia [Dalasi gambese] | -15.410976 % | 61.404507 | 72.591578 |
RWF Ruanda [Franco ruandese] | -16.182603 % | 1148.790325 | 1370.586977 |
AOA Angola [Kwanza angolano] | -19.099559 % | 722.792220 | 893.434214 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -19.099559 % | 722.792220 | 893.434214 |
UAH Ucraina [Grivnia ucraina] | -20.987070 % | 33.257210 | 42.090845 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -22.126870 % | 2334.408552 | 2997.707359 |
JPY Giappone [Yen giapponese] | -24.011490 % | 125.820000 | 165.577665 |
BIF Burundi [Franco] | -24.840942 % | 2290.452685 | 3047.473920 |
ETB Etiopia [Birr etiope] | -28.355044 % | 43.373958 | 60.540142 |
MMK Myanmar [Kyat birmano] | -29.392847 % | 1576.581192 | 2232.891596 |
LKR Sri Lanka [Rupia singalese] | -31.413258 % | 218.963036 | 319.249799 |
PKR Pakistan [Rupia pakistana] | -33.675387 % | 196.559676 | 296.360078 |
XPD Palladio grammo [Palladio grammo] | -51.287736 % | 0.015767 | 0.032367 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -52.058917 % | 11.582943 | 24.160787 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -52.058917 % | 11582.942895 | 24160.786829 |
MWK Malawi [Kwacha malawiano] | -52.244729 % | 879.975972 | 1842.678199 |
LAK Laos [Kip laotiano] | -52.354757 % | 10846.386356 | 22764.888271 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.567054 % | 68037.604000 | 143439.550000 |
GHS Ghana [Cedi ghanese] | -52.567054 % | 6.803760 | 14.343955 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.370075 % | 18.739890 | 51.160056 |
NGN Nigeria [Naira nigeriana] | -67.536312 % | 447.725200 | 1379.156911 |
LYD Libia [Dinaro libico] | -68.526488 % | 1.633508 | 5.190104 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -74.391563 % | 8899700.000000 | 34752999.000000 |
TRY Turchia [Nuova lira turca] | -74.391563 % | 8.899700 | 34.752999 |
SRD Suriname [Dollaro surinamese] | -75.930168 % | 8.860062 | 36.809821 |
SRG Suriname (->SRD) [Fiorino surinamese] | -75.930168 % | 8860.062000 | 36809.821000 |
SSP Sudan del Sud [South Sudanese Pound] | -88.357009 % | 195.477004 | 1678.924242 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.738927 % | 65699.170000 | 640275.847322 |
SDG Sudan [Sterlina sudanese] | -89.738927 % | 65.699170 | 640.275847 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.738927 % | 6569.917000 | 64027.584732 |
ARS Argentina [Peso argentino] | -90.433702 % | 89.224905 | 932.700448 |
SYP Siria [Lira siriana (o sterlina)] | -95.635417 % | 607.269812 | 13913.583056 |
LBP Libano [Lira libanese (o sterlina)] | -98.119755 % | 1790.307000 | 95216.711493 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.408782 % | 98.213689 | 6172.233114 |
VED Venezuela [Bolívar Soberano (digital)] | -98.889771 % | 0.430853 | 38.807548 |
VES Venezuela [Bolivar soberano] | -98.889771 % | 0.430853 | 38.807548 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -98.889771 % | 430852.739726 | 38807548.380199 |
VEB Venezuela (->VES) [Bolivar] | -98.898461 % | 42748025702500.000000 | 3880754838019886.500000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -98.898461 % | 42748025702.500000 | 3880754838019.886719 |