Valuta | Variazione | 21 Settembre 2020 | 19 Aprile 2024 15:57 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 572.040581 % | 0.000111 | 0.000017 |
XCP Rame grammo [Rame grammo] | 59.782774 % | 11.851012 | 7.416952 |
SCR Seicelle [Rupia] | 38.169508 % | 21.145878 | 15.304301 |
MXP Messico (->MXN) [Peso messicano] | 37.604613 % | 25314.500000 | 18396.549000 |
MXN Messico [Peso messicano] | 37.604613 % | 25.314500 | 18.396549 |
XAU Oro grammo [Oro grammo] | 37.565374 % | 0.019097 | 0.013882 |
AMD Armenia [Dram armeno] | 36.166823 % | 570.304197 | 418.827571 |
GEL Georgia [Lari georgiano] | 33.198406 % | 3.784472 | 2.841229 |
CRC Costa Rica [Colón costaricano] | 30.987353 % | 701.815861 | 535.789025 |
GNF Guinea [Franco guineano] | 25.691190 % | 11411.719333 | 9079.172002 |
MZM Mozambico (->MZN) [Metical mozambicano] | 24.820112 % | 84553.673000 | 67740.424000 |
MZN Mozambico [Metical mozambicano] | 24.820112 % | 84.553673 | 67.740424 |
XAG Argento grammo [Argento grammo] | 22.098446 % | 1.424984 | 1.167078 |
UYP Uruguay (->UYU) [Peso] | 21.865359 % | 49.919790 | 40.963068 |
UYU Uruguay [Peso uruguaiano] | 21.865359 % | 49.919790 | 40.963068 |
ALL Albania [Lek albanese] | 21.653506 % | 122.990500 | 101.099018 |
AFA Afganistan (->AFN) [Afghani] | 17.739506 % | 90429.864000 | 76805.031000 |
AFN Afganistan [Afghani afgano] | 17.739506 % | 90.429864 | 76.805031 |
XPT Platino grammo [Platino grammo] | 15.294619 % | 0.040586 | 0.035202 |
BRL Brasile [Real brasiliano] | 15.096250 % | 6.426200 | 5.583327 |
CUP Cuba [Peso cubano] | 15.092712 % | 29.467500 | 25.603272 |
LRD Liberia [Dollaro liberiano] | 12.149483 % | 231.025200 | 205.997561 |
SOS Somalia [Scellino somalo] | 11.404519 % | 675.395100 | 606.254670 |
MVR Maldive [Rufiyaa] | 11.271257 % | 18.352359 | 16.493351 |
CHF Svizzera [Franco svizzero] | 11.082093 % | 1.076100 | 0.968743 |
KHR Cambogia [Riel cambogiano] | 10.862865 % | 4806.738600 | 4335.751725 |
USD Stati Uniti [Dollaro statunitense] | 10.489003 % | 1.178700 | 1.066803 |
BHD Bahrein [Dinaro] | 10.489003 % | 0.443191 | 0.401118 |
XCD Caraibi Orientali [Dollaro] | 10.489003 % | 3.182490 | 2.880368 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 10.489003 % | 2.109873 | 1.909577 |
QAR Qatar [Rial] | 10.489003 % | 4.290468 | 3.883163 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 10.489003 % | 1.178700 | 1.066803 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 10.489003 % | 29467.500000 | 26670.075000 |
PAB Panama [Balboa panamense] | 10.489003 % | 1.178700 | 1.066803 |
AWG Aruba [Fiorino arubano] | 10.489003 % | 2.109873 | 1.909577 |
BMD Bermuda [Dollaro] | 10.489003 % | 1.178700 | 1.066803 |
ERN Eritrea [Nakfa eritreo] | 10.489003 % | 17.680500 | 16.002045 |
SPL Principato di Seborga [luigino] | 10.489003 % | 0.196450 | 0.177800 |
BZD Belize [Dollaro] | 10.489003 % | 2.357400 | 2.133606 |
ANG Antille Olandesi [Fiorino] | 10.489003 % | 2.109873 | 1.909577 |
DJF Gibuti [Franco gibutiano] | 10.489003 % | 209.479743 | 189.593296 |
BBD Barbados [Dollaro di Barbados] | 10.489003 % | 2.357400 | 2.133606 |
BSD Bahamas [Dollaro] | 10.489003 % | 1.178700 | 1.066803 |
AED Emirati Arabi Uniti [Dirham] | 10.489003 % | 4.328776 | 3.917834 |
PSL Sudan (->SDG) [luigino] | 10.489003 % | 0.196450 | 0.177800 |
SAR Arabia Saudita [Rial saudita] | 10.489003 % | 4.420125 | 4.000511 |
OMR Oman [Rial] | 10.489003 % | 0.453207 | 0.410183 |
JOD Giordania [Dinaro giordano] | 10.489003 % | 0.835698 | 0.756363 |
KYD Isole Cayman [Dollaro] | 10.489003 % | 0.982250 | 0.889002 |
IRR Iran [Rial iraniano] | 10.432403 % | 49505.400000 | 44828.690362 |
SGD Singapore [Dollaro] | 10.393461 % | 1.602700 | 1.451807 |
BND Brunei [Dollaro] | 10.324647 % | 1.603386 | 1.453334 |
YER Yemen [Rial yemenita] | 10.272505 % | 294.224792 | 266.816096 |
SVC El Salvador (->USD) [Colón salvadoregno] | 10.219102 % | 10.288431 | 9.334526 |
GYD Guyana [Dollaro] | 10.164546 % | 245.898890 | 223.210551 |
KPW Corea del Nord [Won nordcoreano] | 10.151432 % | 1057.792238 | 960.307298 |
AZM Azerbaigian (->AZN) [Manat azero] | 10.144938 % | 9985.685000 | 9065.950000 |
AZN Azerbaigian [Manat azero] | 10.144938 % | 1.997137 | 1.813190 |
GTQ Guatemala [Quetzal guatemalteco] | 10.034239 % | 9.130365 | 8.297749 |
TTD Trinidad e Tobago [Dollaro] | 9.979316 % | 7.967699 | 7.244725 |
BOB Bolivia [Boliviano boliviano] | 9.897897 % | 8.119161 | 7.387913 |
HNL Honduras [Lempira honduregna] | 9.351250 % | 28.802477 | 26.339413 |
HKD Hong Kong [Dollaro] | 9.319863 % | 9.134900 | 8.356121 |
MOP Macao [Pataca] | 9.319863 % | 9.408947 | 8.606805 |
KWD Kuwait [Dinaro kuwaitiano] | 9.311766 % | 0.359510 | 0.328885 |
DOP Repubblica Dominicana [Peso dominicano] | 9.281943 % | 68.800719 | 62.957079 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.647814 % | 20096.835000 | 18669.060000 |
TMT Turkmenistan [Manat turkmeno] | 7.647814 % | 4.019367 | 3.733812 |
TOP Tonga [Paʻanga tongano] | 7.594685 % | 2.745192 | 2.551420 |
ISK Islanda [Corona islandese] | 7.517127 % | 161.600000 | 150.301635 |
GBP Gran Bretagna [Lira sterlina britannica] | 6.992069 % | 0.916080 | 0.856213 |
IMP Isola di Man [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
GGP Guernsey [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
GIP Gibilterra [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
JEP Jersey [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
SHP SaintElena [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
FKP Falkland [Sterlina] | 6.992069 % | 0.916080 | 0.856213 |
CZK Repubblica Ceca [Corona] | 6.735332 % | 26.980000 | 25.277478 |
UGX Uganda [Scellino ugandese] | 6.728930 % | 4338.791203 | 4065.243811 |
SBD Isole Salomone [Dollaro] | 6.510436 % | 9.619135 | 9.031167 |
CAD Canada [Dollaro canadese] | 6.385807 % | 1.560400 | 1.466737 |
DZD Algeria [Dinaro algerino] | 5.453251 % | 151.368181 | 143.540554 |
KZT Kazakistan [Tenge kazako] | 4.431621 % | 497.137218 | 476.040890 |
NIO Nicaragua [Cordoba nicaraguense] | 4.329773 % | 40.783487 | 39.090938 |
COP Colombia [Peso colombiano] | 4.302175 % | 4383.110868 | 4202.319733 |
PEN Perù [Nuevo sol peruviano] | 4.115969 % | 4.144535 | 3.980691 |
TJS Tagikistan [Somoni tagico] | 4.107478 % | 12.134550 | 11.655791 |
PYG Paraguay [Guarani paraguaiano] | 3.937956 % | 8203.752085 | 7892.931901 |
PLN Polonia [Złoty polacco] | 3.887155 % | 4.483700 | 4.315933 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 3.561848 % | 7.999200 | 7.724080 |
WST Samoa Occidentali [Tala samoano] | 3.082888 % | 3.055188 | 2.963817 |
XUA African Development Bank [ADB Unit of Account] | 3.010847 % | 0.841489 | 0.816893 |
VUV Vanuatu [Vatu] | 2.840762 % | 131.885127 | 128.242075 |
XDR FMI [Diritti Speciali di Prelievo] | 2.456628 % | 0.830037 | 0.810135 |
PGK Papuasia Nuova Guinea [Kina papuana] | 2.388762 % | 4.151028 | 4.054183 |
FJD Figi [Dollaro] | 2.376492 % | 2.485692 | 2.427991 |
MDL Moldavia [Leu moldavo] | 2.370186 % | 19.560454 | 19.107569 |
ILP Israele (->ILR) [Sterlina israeliana] | 0.939542 % | 40.576000 | 40.198320 |
ILS Israele [Nuovo siclo israeliano] | 0.939542 % | 4.057600 | 4.019832 |
IDR Indonesia [Rupia indonesiana] | 0.771228 % | 17437.000000 | 17303.550256 |
MAD Marocco [Dirham marocchino] | 0.694642 % | 10.883093 | 10.808016 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbia [Dinaro serbo] | 0.414927 % | 117.613532 | 117.127538 |
JMD Giamaica [Dollaro giamaicano] | 0.381788 % | 166.910448 | 166.275628 |
VND Vietnam [Đồng vietnamita] | 0.355162 % | 27241.219148 | 27144.811114 |
IQD Iraq [Dinaro iracheno] | 0.099613 % | 1398.552603 | 1397.160850 |
HRK Croazia (->EUR) [Kuna croata] | 0.090252 % | 7.541300 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.282703 % | 7.440800 | 7.461895 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -0.634085 % | 419.566187 | 422.243569 |
MRU Mauritania [Ouguiya mauritana] | -0.634085 % | 41.956619 | 42.224357 |
TZS Tanzania [Scellino tanzaniano] | -1.156942 % | 2727.890970 | 2759.820498 |
TWD Taiwan [Nuovo dollaro taiwanese] | -1.769878 % | 34.065330 | 34.679108 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -1.769878 % | 34.065330 | 34.679108 |
KGS Kirghizistan [Som kirghizo] | -1.788550 % | 93.264638 | 94.963100 |
AUD Australia [Dollaro australiano] | -2.256879 % | 1.624000 | 1.661498 |
TVD Tuvalu (->AUD) [Dollaro] | -2.256879 % | 1.624000 | 1.661498 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.256879 % | 1.624000 | 1.661498 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.343966 % | 48600.000000 | 49766.510000 |
RON Romania [Nuovo leu rumeno] | -2.343966 % | 4.860000 | 4.976651 |
INR India [Rupia indiana] | -2.565058 % | 86.695000 | 88.977320 |
NZD Nuova Zelanda [Dollaro neozelandese] | -2.767935 % | 1.759000 | 1.809074 |
BTN Bhutan [Ngultrum] | -3.217077 % | 86.185969 | 89.050802 |
NPR Nepal [Rupia nepalese] | -3.225254 % | 137.898813 | 142.494626 |
NAD Namibia [Dollaro namibiano] | -3.298758 % | 19.762084 | 20.436226 |
TND Tunisia [Dinaro tunisino] | -3.354947 % | 3.242014 | 3.354558 |
ZAR Africa del Sud [Rand sudafricano] | -3.356025 % | 19.741600 | 20.427140 |
MGA Madagascar [Ariary malgascio] | -4.225438 % | 4486.132200 | 4684.054008 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.225438 % | 22430.661000 | 23420.270039 |
MYR Malaysia [Ringgit malese] | -4.778515 % | 4.859200 | 5.103050 |
MUR Isola Maurizio [Rupia mauriziana] | -5.866096 % | 46.716415 | 49.627619 |
LSL Lesotho [Loti lesothiano] | -6.276365 % | 19.142088 | 20.423971 |
THB Tailandia [Baht thailandese] | -6.418295 % | 36.823000 | 39.348503 |
MNT Mongolia [Tugrik mongolo] | -6.507044 % | 3369.328763 | 3603.831679 |
KRW Corea del Sud [Won sudcoreano] | -6.533678 % | 1372.840000 | 1468.807133 |
SZL Swaziland [Lilangeni] | -6.887069 % | 19.097925 | 20.510497 |
PHP Filippine [Peso filippino] | -6.898251 % | 57.142000 | 61.375861 |
NOK Norvegia [Corona norvegese] | -7.369582 % | 10.884000 | 11.749920 |
HUF Ungheria [Fiorino ungherese] | -7.955515 % | 363.080000 | 394.461440 |
BWP Botswana [Pula] | -8.791353 % | 13.515342 | 14.818049 |
RUB Russia [Rublo russo] | -9.519563 % | 89.982500 | 99.449674 |
CLP Cile [Peso cileno] | -10.550715 % | 911.736237 | 1019.277277 |
KES Kenya [Scellino keniota] | -10.589394 % | 127.339094 | 142.420569 |
SEK Svezia [Corona svedese] | -10.666891 % | 10.405500 | 11.647977 |
UZS Uzbekistan [Som uzbeco] | -10.726811 % | 12093.366326 | 13546.470564 |
HTG Haiti [Gourde haitiano] | -12.037343 % | 124.489739 | 141.525670 |
BYN Bielorussia [Rublo bielorusso] | -12.900124 % | 3.041046 | 3.491447 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.900124 % | 30410.460000 | 34914.470000 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -14.148630 % | 23516.657000 | 27392.291000 |
ZMW Zambia [Kwacha zambiano] | -14.148630 % | 23.516657 | 27.392291 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.804304 % | 0.031471 | 0.036940 |
BDT Bangladesh [Taka bengalese] | -14.890376 % | 99.652679 | 117.087439 |
GMD Gambia [Dalasi gambese] | -16.013684 % | 60.858691 | 72.462627 |
RWF Ruanda [Franco ruandese] | -17.908862 % | 1122.367845 | 1367.221689 |
AOA Angola [Kwanza angolano] | -18.652428 % | 726.801180 | 893.451591 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -18.652428 % | 726.801180 | 893.451591 |
UAH Ucraina [Grivnia ucraina] | -21.873689 % | 33.186056 | 42.477439 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -22.813149 % | 2310.549887 | 2993.450118 |
JPY Giappone [Yen giapponese] | -25.601161 % | 122.700000 | 164.921929 |
BIF Burundi [Franco] | -25.769879 % | 2269.416031 | 3057.271109 |
ETB Etiopia [Birr etiope] | -29.022019 % | 43.026185 | 60.619060 |
MMK Myanmar [Kyat birmano] | -30.906661 % | 1547.997121 | 2240.443342 |
LKR Sri Lanka [Rupia singalese] | -32.308211 % | 218.118805 | 322.223429 |
PKR Pakistan [Rupia pakistana] | -34.144011 % | 195.534543 | 296.912318 |
XPD Palladio grammo [Palladio grammo] | -51.634789 % | 0.015692 | 0.032445 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -52.133740 % | 11.464605 | 23.951329 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -52.133740 % | 11464.605324 | 23951.328850 |
MWK Malawi [Kwacha malawiano] | -52.584953 % | 876.870291 | 1849.350253 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.609573 % | 68005.096500 | 143499.650000 |
GHS Ghana [Cedi ghanese] | -52.609573 % | 6.800510 | 14.349965 |
LAK Laos [Kip laotiano] | -52.784724 % | 10724.195167 | 22713.401622 |
NGN Nigeria [Naira nigeriana] | -61.370723 % | 444.369900 | 1150.344847 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.085448 % | 18.501436 | 51.515152 |
LYD Libia [Dinaro libico] | -69.181909 % | 1.604253 | 5.205556 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -74.194430 % | 8971000.000000 | 34763812.000000 |
TRY Turchia [Nuova lira turca] | -74.194430 % | 8.971000 | 34.763812 |
SRD Suriname [Dollaro surinamese] | -76.236209 % | 8.765083 | 36.884195 |
SRG Suriname (->SRD) [Fiorino surinamese] | -76.236209 % | 8765.083000 | 36884.195000 |
SSP Sudan del Sud [South Sudanese Pound] | -88.417342 % | 194.388500 | 1678.271976 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.826638 % | 6502.091300 | 63912.904259 |
SDG Sudan [Sterlina sudanese] | -89.826638 % | 65.020913 | 639.129043 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.826638 % | 65020.913000 | 639129.042587 |
ARS Argentina [Peso argentino] | -90.437860 % | 88.829946 | 928.975584 |
SYP Siria [Lira siriana (o sterlina)] | -95.665616 % | 601.329828 | 13873.478781 |
LBP Libano [Lira libanese (o sterlina)] | -98.140140 % | 1776.890250 | 95538.945582 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.417929 % | 97.477665 | 6161.394798 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -98.862448 % | 44000878366.875000 | 3868032437046.521484 |
VEB Venezuela (->VES) [Bolivar] | -98.862448 % | 44000878366875.000000 | 3868032437046521.500000 |
VES Venezuela [Bolivar soberano] | -98.864683 % | 0.439144 | 38.680324 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -98.864683 % | 439144.329897 | 38680324.370465 |
VED Venezuela [Bolívar Soberano (digital)] | -98.864683 % | 0.439144 | 38.680324 |