Valuta | Variazione | 27 Settembre 2020 | 20 Aprile 2024 10:37 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 551.190998 % | 0.000109 | 0.000017 |
XCP Rame grammo [Rame grammo] | 66.177682 % | 12.264101 | 7.380113 |
MXP Messico (->MXN) [Peso messicano] | 42.543570 % | 26000.600000 | 18240.458000 |
MXN Messico [Peso messicano] | 42.543570 % | 26.000600 | 18.240458 |
XAU Oro grammo [Oro grammo] | 39.850724 % | 0.019408 | 0.013878 |
SCR Seicelle [Rupia] | 38.937308 % | 21.238449 | 15.286354 |
XAG Argento grammo [Argento grammo] | 35.841802 % | 1.571479 | 1.156845 |
AMD Armenia [Dram armeno] | 34.599146 % | 564.572654 | 419.447425 |
GEL Georgia [Lari georgiano] | 34.512182 % | 3.816102 | 2.836994 |
CRC Costa Rica [Colón costaricano] | 31.171089 % | 701.116778 | 534.505572 |
GNF Guinea [Franco guineano] | 25.758192 % | 11394.657535 | 9060.767591 |
MZM Mozambico (->MZN) [Metical mozambicano] | 23.809867 % | 83865.108000 | 67737.015000 |
MZN Mozambico [Metical mozambicano] | 23.809867 % | 83.865108 | 67.737015 |
ALL Albania [Lek albanese] | 22.845536 % | 123.775390 | 100.756930 |
UYP Uruguay (->UYU) [Peso] | 20.701199 % | 49.324708 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | 20.701199 % | 49.324708 | 40.865135 |
XPT Platino grammo [Platino grammo] | 17.772950 % | 0.043518 | 0.036951 |
AFN Afganistan [Afghani afgano] | 16.610074 % | 89.349120 | 76.622128 |
AFA Afganistan (->AFN) [Afghani] | 16.610074 % | 89349.120000 | 76622.128000 |
BRL Brasile [Real brasiliano] | 16.325288 % | 6.456000 | 5.549954 |
CUP Cuba [Peso cubano] | 13.613778 % | 29.085000 | 25.599888 |
LRD Liberia [Dollaro liberiano] | 11.212310 % | 229.189800 | 206.083122 |
CHF Svizzera [Franco svizzero] | 11.182272 % | 1.079800 | 0.971198 |
BND Brunei [Dollaro] | 10.484536 % | 1.601885 | 1.449873 |
SGD Singapore [Dollaro] | 10.340477 % | 1.602200 | 1.452051 |
MVR Maldive [Rufiyaa] | 9.913678 % | 18.114138 | 16.480331 |
KHR Cambogia [Riel cambogiano] | 9.550540 % | 4738.528200 | 4325.426614 |
SOS Somalia [Scellino somalo] | 9.511170 % | 663.138000 | 605.543710 |
TTD Trinidad e Tobago [Dollaro] | 9.414530 % | 7.907794 | 7.227371 |
GYD Guyana [Dollaro] | 9.324900 % | 243.443595 | 222.679000 |
YER Yemen [Rial yemenita] | 9.311465 % | 291.318551 | 266.503198 |
GTQ Guatemala [Quetzal guatemalteco] | 9.292100 % | 9.047188 | 8.277989 |
KPW Corea del Nord [Won nordcoreano] | 9.133577 % | 1047.123877 | 959.488273 |
IRR Iran [Rial iraniano] | 9.126920 % | 48862.800000 | 44776.119403 |
SVC El Salvador (->USD) [Colón salvadoregno] | 9.094706 % | 10.182128 | 9.333293 |
SPL Principato di Seborga [luigino] | 9.069227 % | 0.193900 | 0.177777 |
JOD Giordania [Dinaro giordano] | 9.069227 % | 0.824851 | 0.756263 |
BHD Bahrein [Dinaro] | 9.069227 % | 0.437438 | 0.401065 |
USD Stati Uniti [Dollaro statunitense] | 9.069227 % | 1.163400 | 1.066662 |
XCD Caraibi Orientali [Dollaro] | 9.069227 % | 3.141180 | 2.879987 |
BMD Bermuda [Dollaro] | 9.069227 % | 1.163400 | 1.066662 |
KYD Isole Cayman [Dollaro] | 9.069227 % | 0.969500 | 0.888885 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 9.069227 % | 29085.000000 | 26666.550000 |
BZD Belize [Dollaro] | 9.069227 % | 2.326800 | 2.133324 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 9.069227 % | 1.163400 | 1.066662 |
SAR Arabia Saudita [Rial saudita] | 9.069227 % | 4.362750 | 3.999982 |
PSL Sudan (->SDG) [luigino] | 9.069227 % | 0.193900 | 0.177777 |
OMR Oman [Rial] | 9.069227 % | 0.447324 | 0.410128 |
ERN Eritrea [Nakfa eritreo] | 9.069227 % | 17.451000 | 15.999930 |
BBD Barbados [Dollaro di Barbados] | 9.069227 % | 2.326800 | 2.133324 |
PAB Panama [Balboa panamense] | 9.069227 % | 1.163400 | 1.066662 |
QAR Qatar [Rial] | 9.069227 % | 4.234776 | 3.882650 |
BSD Bahamas [Dollaro] | 9.069227 % | 1.163400 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 9.069227 % | 4.272587 | 3.917316 |
DJF Gibuti [Franco gibutiano] | 9.069227 % | 206.760611 | 189.568237 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 9.069227 % | 2.082486 | 1.909325 |
AWG Aruba [Fiorino arubano] | 9.069227 % | 2.082486 | 1.909325 |
ANG Antille Olandesi [Fiorino] | 9.069227 % | 2.082486 | 1.909325 |
BOB Bolivia [Boliviano boliviano] | 9.016299 % | 8.034849 | 7.370319 |
AZN Azerbaigian [Manat azero] | 8.960199 % | 1.980417 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | 8.960199 % | 9902.085000 | 9087.800000 |
KWD Kuwait [Dinaro kuwaitiano] | 8.384839 % | 0.356507 | 0.328927 |
TOP Tonga [Paʻanga tongano] | 8.236916 % | 2.761214 | 2.551083 |
HNL Honduras [Lempira honduregna] | 8.190041 % | 28.428493 | 26.276442 |
DOP Repubblica Dominicana [Peso dominicano] | 8.083850 % | 67.884390 | 62.807154 |
MOP Macao [Pataca] | 7.936651 % | 9.286995 | 8.604116 |
HKD Hong Kong [Dollaro] | 7.936651 % | 9.016500 | 8.353511 |
ISK Islanda [Corona islandese] | 7.389557 % | 161.800000 | 150.666419 |
CZK Repubblica Ceca [Corona] | 7.229772 % | 27.107000 | 25.279360 |
COP Colombia [Peso colombiano] | 7.164150 % | 4480.725043 | 4181.179085 |
UGX Uganda [Scellino ugandese] | 6.244986 % | 4308.791731 | 4055.524792 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.961831 % | 19835.970000 | 18719.920000 |
TMT Turkmenistan [Manat turkmeno] | 5.961831 % | 3.967194 | 3.743984 |
FKP Falkland [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
JEP Jersey [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.921261 % | 0.913430 | 0.862367 |
SHP SaintElena [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
GGP Guernsey [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
IMP Isola di Man [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
GIP Gibilterra [Sterlina] | 5.921261 % | 0.913430 | 0.862367 |
CAD Canada [Dollaro canadese] | 5.710759 % | 1.556000 | 1.471941 |
PLN Polonia [Złoty polacco] | 5.587245 % | 4.555700 | 4.314631 |
SBD Isole Salomone [Dollaro] | 5.519237 % | 9.490319 | 8.993923 |
PEN Perù [Nuevo sol peruviano] | 5.265168 % | 4.180243 | 3.971155 |
DZD Algeria [Dinaro algerino] | 4.871885 % | 150.559616 | 143.565281 |
KZT Kazakistan [Tenge kazako] | 4.692536 % | 497.192447 | 474.907251 |
VUV Vanuatu [Vatu] | 4.259063 % | 133.547190 | 128.091684 |
NIO Nicaragua [Cordoba nicaraguense] | 3.799578 % | 40.528645 | 39.045096 |
WST Samoa Occidentali [Tala samoano] | 3.356635 % | 3.059709 | 2.960341 |
PYG Paraguay [Guarani paraguaiano] | 3.353658 % | 8138.207320 | 7874.135762 |
TJS Tagikistan [Somoni tagico] | 3.309506 % | 12.012695 | 11.627870 |
XUA African Development Bank [ADB Unit of Account] | 3.010847 % | 0.841489 | 0.816893 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.883499 % | 7.945100 | 7.722424 |
FJD Figi [Dollaro] | 2.817556 % | 2.497167 | 2.428736 |
XDR FMI [Diritti Speciali di Prelievo] | 2.559249 % | 0.828890 | 0.808206 |
MDL Moldavia [Leu moldavo] | 1.728186 % | 19.391494 | 19.062066 |
PGK Papuasia Nuova Guinea [Kina papuana] | 1.300937 % | 4.097146 | 4.044529 |
ILP Israele (->ILR) [Sterlina israeliana] | 1.021305 % | 40.528000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | 1.021305 % | 4.052800 | 4.011827 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.422504 % | 117.595761 | 117.101004 |
MAD Marocco [Dirham marocchino] | 0.278457 % | 10.812302 | 10.782278 |
HRK Croazia (->EUR) [Kuna croata] | 0.192448 % | 7.549000 | 7.534500 |
IDR Indonesia [Rupia indonesiana] | 0.002133 % | 17299.760000 | 17299.390962 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.295345 % | 7.446500 | 7.468558 |
IQD Iraq [Dinaro iracheno] | -0.459328 % | 1389.112369 | 1395.522388 |
TVD Tuvalu (->AUD) [Dollaro] | -0.463338 % | 1.654800 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -0.463338 % | 1.654800 | 1.662503 |
AUD Australia [Dollaro australiano] | -0.463338 % | 1.654800 | 1.662503 |
VND Vietnam [Đồng vietnamita] | -0.564023 % | 26988.131955 | 27141.214559 |
JMD Giamaica [Dollaro giamaicano] | -0.710050 % | 164.701833 | 165.879661 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -1.519187 % | 415.341255 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | -1.519187 % | 41.534126 | 42.174840 |
TZS Tanzania [Scellino tanzaniano] | -1.888502 % | 2699.340865 | 2751.299207 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -1.892116 % | 34.048297 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | -1.892116 % | 34.048297 | 34.704955 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.986490 % | 1.775600 | 1.811587 |
RON Romania [Nuovo leu rumeno] | -2.115697 % | 4.875300 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.115697 % | 48753.000000 | 49806.760000 |
SZL Swaziland [Lilangeni] | -2.514574 % | 19.947036 | 20.461557 |
NAD Namibia [Dollaro namibiano] | -2.516824 % | 19.823173 | 20.334968 |
KGS Kirghizistan [Som kirghizo] | -2.805602 % | 92.286589 | 94.950522 |
LSL Lesotho [Loti lesothiano] | -3.121117 % | 19.789434 | 20.426984 |
ZAR Africa del Sud [Rand sudafricano] | -3.309121 % | 19.900000 | 20.581052 |
NPR Nepal [Rupia nepalese] | -3.441874 % | 137.262485 | 142.155291 |
BTN Bhutan [Ngultrum] | -3.442208 % | 85.788781 | 88.847082 |
INR India [Rupia indiana] | -3.610323 % | 85.717500 | 88.928091 |
TND Tunisia [Dinaro tunisino] | -4.725652 % | 3.202259 | 3.361092 |
MGA Madagascar [Ariary malgascio] | -4.760844 % | 4455.822000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.760844 % | 22279.110000 | 23392.804904 |
MYR Malaysia [Ringgit malese] | -4.986369 % | 4.848500 | 5.102952 |
NOK Norvegia [Corona norvegese] | -5.059297 % | 11.144500 | 11.738380 |
THB Tailandia [Baht thailandese] | -6.324389 % | 36.781000 | 39.264222 |
MUR Isola Maurizio [Rupia mauriziana] | -6.460586 % | 46.425656 | 49.632186 |
KRW Corea del Sud [Won sudcoreano] | -6.721927 % | 1367.570000 | 1466.121626 |
MNT Mongolia [Tugrik mongolo] | -6.985335 % | 3348.160926 | 3599.605437 |
HUF Ungheria [Fiorino ungherese] | -7.965390 % | 363.160000 | 394.590687 |
BWP Botswana [Pula] | -8.043221 % | 13.593624 | 14.782623 |
PHP Filippine [Peso filippino] | -8.109254 % | 56.431000 | 61.410972 |
SEK Svezia [Corona svedese] | -8.699087 % | 10.628500 | 11.641176 |
RUB Russia [Rublo russo] | -8.817323 % | 90.405000 | 99.147122 |
KES Kenya [Scellino keniota] | -9.799990 % | 126.243112 | 139.959089 |
CLP Cile [Peso cileno] | -10.814997 % | 916.363644 | 1027.486249 |
UZS Uzbekistan [Som uzbeco] | -11.589680 % | 11947.845047 | 13514.084215 |
HTG Haiti [Gourde haitiano] | -12.978077 % | 122.865072 | 141.188642 |
BYN Bielorussia [Rublo bielorusso] | -13.825513 % | 3.001572 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -13.825513 % | 30015.720000 | 34831.330000 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -14.992242 % | 23230.121000 | 27327.060000 |
ZMW Zambia [Kwacha zambiano] | -14.992242 % | 23.230121 | 27.327060 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -15.018718 % | 0.031644 | 0.037237 |
BDT Bangladesh [Taka bengalese] | -15.562203 % | 98.629689 | 116.807511 |
GMD Gambia [Dalasi gambese] | -16.875768 % | 60.207261 | 72.430457 |
RWF Ruanda [Franco ruandese] | -16.918624 % | 1134.574508 | 1365.618337 |
AOA Angola [Kwanza angolano] | -18.815696 % | 724.810616 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -18.815696 % | 724.810616 | 892.796485 |
UAH Ucraina [Grivnia ucraina] | -22.355292 % | 32.902633 | 42.375886 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -23.475269 % | 2289.610218 | 2991.987293 |
JPY Giappone [Yen giapponese] | -25.581747 % | 122.740000 | 164.932654 |
BIF Burundi [Franco] | -26.301624 % | 2247.793516 | 3049.990558 |
ETB Etiopia [Birr etiope] | -29.012093 % | 42.929725 | 60.474702 |
MMK Myanmar [Kyat birmano] | -31.928716 % | 1521.452412 | 2235.086981 |
LKR Sri Lanka [Rupia singalese] | -32.931930 % | 215.592372 | 321.453071 |
PKR Pakistan [Rupia pakistana] | -34.749422 % | 193.275642 | 296.205255 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -52.438530 % | 11.378245 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -52.438530 % | 11378.245023 | 23923.240938 |
XPD Palladio grammo [Palladio grammo] | -52.798785 % | 0.016312 | 0.034559 |
MWK Malawi [Kwacha malawiano] | -53.088265 % | 865.488162 | 1844.928902 |
LAK Laos [Kip laotiano] | -53.216976 % | 10616.953366 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanese] | -53.438134 % | 66657.003000 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -53.438134 % | 6.665700 | 14.315793 |
SRD Suriname [Dollaro surinamese] | -55.297691 % | 16.463270 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -55.298424 % | 16463.000000 | 36828.679000 |
NGN Nigeria [Naira nigeriana] | -64.275338 % | 438.601800 | 1227.728327 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.334266 % | 18.357587 | 51.471215 |
LYD Libia [Dinaro libico] | -69.209073 % | 1.599007 | 5.193111 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -74.399413 % | 8870900.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -74.399413 % | 8.870900 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -88.548404 % | 192.462798 | 1680.663564 |
SDG Sudan [Sterlina sudanese] | -89.917249 % | 64.366220 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.917249 % | 64366.220000 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.917249 % | 6436.622000 | 63837.953092 |
ARS Argentina [Peso argentino] | -90.467932 % | 88.239101 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -95.700291 % | 595.920114 | 13859.544426 |
LBP Libano [Lira libanese (o sterlina)] | -98.159900 % | 1753.825500 | 95311.430206 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.460628 % | 94.813028 | 6159.200573 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -98.873025 % | 43554562091.250000 | 3864733475479.744141 |
VES Venezuela [Bolivar soberano] | -98.873025 % | 0.435546 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -98.873025 % | 435545.620913 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -98.873025 % | 43554562091250.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -98.873025 % | 0.435546 | 38.647335 |