Valuta | Variazione | 28 Settembre 2020 | 25 Aprile 2024 16:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 535.903693 % | 0.000107 | 0.000017 |
XCP Rame grammo [Rame grammo] | 64.328479 % | 12.088993 | 7.356602 |
MXP Messico (->MXN) [Peso messicano] | 40.377526 % | 25952.500000 | 18487.646000 |
MXN Messico [Peso messicano] | 40.377526 % | 25.952500 | 18.487646 |
SCR Seicelle [Rupia] | 39.057041 % | 20.959320 | 15.072462 |
AMD Armenia [Dram armeno] | 36.121130 % | 566.644728 | 416.279772 |
XAU Oro grammo [Oro grammo] | 35.770899 % | 0.019439 | 0.014318 |
GEL Georgia [Lari georgiano] | 35.187371 % | 3.885061 | 2.873834 |
CRC Costa Rica [Colón costaricano] | 30.576795 % | 703.148935 | 538.494558 |
XAG Argento grammo [Argento grammo] | 28.822010 % | 1.567000 | 1.216407 |
GNF Guinea [Franco guineano] | 24.514552 % | 11358.332487 | 9122.092400 |
MZM Mozambico (->MZN) [Metical mozambicano] | 23.673797 % | 84128.733000 | 68024.703000 |
MZN Mozambico [Metical mozambicano] | 23.673797 % | 84.128733 | 68.024703 |
ALL Albania [Lek albanese] | 23.175445 % | 124.139507 | 100.782674 |
UYP Uruguay (->UYU) [Peso] | 20.550074 % | 49.526562 | 41.083809 |
UYU Uruguay [Peso uruguaiano] | 20.550074 % | 49.526562 | 41.083809 |
BRL Brasile [Real brasiliano] | 16.622247 % | 6.455200 | 5.535136 |
AFN Afganistan [Afghani afgano] | 16.332833 % | 89.894010 | 77.273120 |
AFA Afganistan (->AFN) [Afghani] | 16.332833 % | 89894.010000 | 77273.120000 |
XPT Platino grammo [Platino grammo] | 15.031448 % | 0.042309 | 0.036781 |
CUP Cuba [Peso cubano] | 13.484026 % | 29.175000 | 25.708464 |
LRD Liberia [Dollaro liberiano] | 11.086953 % | 229.899000 | 206.954096 |
CHF Svizzera [Franco svizzero] | 10.527386 % | 1.081600 | 0.978581 |
BND Brunei [Dollaro] | 10.091920 % | 1.602758 | 1.455836 |
SGD Singapore [Dollaro] | 9.928020 % | 1.602800 | 1.458045 |
SOS Somalia [Scellino somalo] | 9.827788 % | 668.691000 | 608.854111 |
MVR Maldive [Rufiyaa] | 9.791021 % | 18.170190 | 16.549796 |
KHR Cambogia [Riel cambogiano] | 9.425280 % | 4759.026000 | 4349.110197 |
YER Yemen [Rial yemenita] | 8.984021 % | 292.096339 | 268.017583 |
AZM Azerbaigian (->AZN) [Manat azero] | 8.946551 % | 9898.535000 | 9085.680000 |
AZN Azerbaigian [Manat azero] | 8.946551 % | 1.979707 | 1.817136 |
PAB Panama [Balboa panamense] | 8.944665 % | 1.167000 | 1.071186 |
QAR Qatar [Rial] | 8.944665 % | 4.247880 | 3.899117 |
KYD Isole Cayman [Dollaro] | 8.944665 % | 0.972500 | 0.892655 |
BHD Bahrein [Dinaro] | 8.944665 % | 0.438792 | 0.402766 |
USD Stati Uniti [Dollaro statunitense] | 8.944665 % | 1.167000 | 1.071186 |
SPL Principato di Seborga [luigino] | 8.944665 % | 0.194500 | 0.178531 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 8.944665 % | 1.167000 | 1.071186 |
XCD Caraibi Orientali [Dollaro] | 8.944665 % | 3.150900 | 2.892202 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 8.944665 % | 29175.000000 | 26779.650000 |
BMD Bermuda [Dollaro] | 8.944665 % | 1.167000 | 1.071186 |
BZD Belize [Dollaro] | 8.944665 % | 2.334000 | 2.142372 |
ERN Eritrea [Nakfa eritreo] | 8.944665 % | 17.505000 | 16.067790 |
BBD Barbados [Dollaro di Barbados] | 8.944665 % | 2.334000 | 2.142372 |
PSL Sudan (->SDG) [luigino] | 8.944665 % | 0.194500 | 0.178531 |
SAR Arabia Saudita [Rial saudita] | 8.944665 % | 4.376250 | 4.016947 |
JOD Giordania [Dinaro giordano] | 8.944665 % | 0.827403 | 0.759471 |
BSD Bahamas [Dollaro] | 8.944665 % | 1.167000 | 1.071186 |
AED Emirati Arabi Uniti [Dirham] | 8.944665 % | 4.285807 | 3.933931 |
OMR Oman [Rial] | 8.944665 % | 0.448708 | 0.411868 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 8.944665 % | 2.088930 | 1.917423 |
AWG Aruba [Fiorino arubano] | 8.944665 % | 2.088930 | 1.917423 |
ANG Antille Olandesi [Fiorino] | 8.944665 % | 2.088930 | 1.917423 |
DJF Gibuti [Franco gibutiano] | 8.944665 % | 207.400407 | 190.372247 |
SVC El Salvador (->USD) [Colón salvadoregno] | 8.913789 % | 10.208356 | 9.372877 |
TTD Trinidad e Tobago [Dollaro] | 8.906050 % | 7.928159 | 7.279815 |
GTQ Guatemala [Quetzal guatemalteco] | 8.894865 % | 9.075983 | 8.334629 |
IRR Iran [Rial iraniano] | 8.869430 % | 49014.000000 | 45020.902562 |
KPW Corea del Nord [Won nordcoreano] | 8.829343 % | 1050.138404 | 964.940495 |
GYD Guyana [Dollaro] | 8.744945 % | 243.727879 | 224.128008 |
BOB Bolivia [Boliviano boliviano] | 8.581914 % | 8.055247 | 7.418590 |
KWD Kuwait [Dinaro kuwaitiano] | 8.394350 % | 0.357516 | 0.329829 |
DOP Repubblica Dominicana [Peso dominicano] | 8.376196 % | 68.211150 | 62.939236 |
TOP Tonga [Paʻanga tongano] | 8.240219 % | 2.770341 | 2.559438 |
ISK Islanda [Corona islandese] | 8.190929 % | 162.400000 | 150.105005 |
MOP Macao [Pataca] | 7.855544 % | 9.315629 | 8.637135 |
HKD Hong Kong [Dollaro] | 7.855544 % | 9.044300 | 8.385568 |
CZK Repubblica Ceca [Corona] | 7.810558 % | 27.133000 | 25.167294 |
HNL Honduras [Lempira honduregna] | 7.760467 % | 28.502925 | 26.450261 |
CAD Canada [Dollaro canadese] | 6.387688 % | 1.562000 | 1.468215 |
COP Colombia [Peso colombiano] | 6.065222 % | 4491.960921 | 4235.093113 |
UGX Uganda [Scellino ugandese] | 5.898857 % | 4322.167790 | 4081.411177 |
FKP Falkland [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
JEP Jersey [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
GBP Gran Bretagna [Lira sterlina britannica] | 5.545365 % | 0.905080 | 0.857527 |
GGP Guernsey [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
IMP Isola di Man [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
GIP Gibilterra [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
SHP SaintElena [Sterlina] | 5.545365 % | 0.905080 | 0.857527 |
TMT Turkmenistan [Manat turkmeno] | 5.530469 % | 3.967800 | 3.759862 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 5.530469 % | 19839.000000 | 18799.310000 |
KZT Kazakistan [Tenge kazako] | 5.504068 % | 502.720834 | 476.494267 |
PLN Polonia [Złoty polacco] | 5.246894 % | 4.550200 | 4.323358 |
DZD Algeria [Dinaro algerino] | 4.798220 % | 151.213074 | 144.289735 |
PEN Perù [Nuevo sol peruviano] | 4.721334 % | 4.185718 | 3.997006 |
VUV Vanuatu [Vatu] | 4.697146 % | 134.050962 | 128.036882 |
SBD Isole Salomone [Dollaro] | 3.819003 % | 9.492611 | 9.143424 |
WST Samoa Occidentali [Tala samoano] | 3.726372 % | 3.075314 | 2.964833 |
MDL Moldavia [Leu moldavo] | 3.485015 % | 19.744290 | 19.079371 |
NIO Nicaragua [Cordoba nicaraguense] | 3.068456 % | 40.463180 | 39.258549 |
TJS Tagikistan [Somoni tagico] | 3.055813 % | 12.044709 | 11.687559 |
XUA African Development Bank [ADB Unit of Account] | 3.010847 % | 0.841489 | 0.816893 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 2.448811 % | 7.951000 | 7.760949 |
FJD Figi [Dollaro] | 2.409528 % | 2.514370 | 2.455211 |
PYG Paraguay [Guarani paraguaiano] | 2.173197 % | 8130.996777 | 7958.052582 |
XDR FMI [Diritti Speciali di Prelievo] | 2.149840 % | 0.831229 | 0.813735 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.365179 % | 117.597383 | 117.169505 |
HRK Croazia (->EUR) [Kuna croata] | 0.205720 % | 7.550000 | 7.534500 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 0.200790 % | 1.651300 | 1.647991 |
TVD Tuvalu (->AUD) [Dollaro] | 0.200790 % | 1.651300 | 1.647991 |
AUD Australia [Dollaro australiano] | 0.200790 % | 1.651300 | 1.647991 |
IDR Indonesia [Rupia indonesiana] | 0.076821 % | 17388.300000 | 17374.952466 |
MAD Marocco [Dirham marocchino] | 0.002241 % | 10.841454 | 10.841211 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.163688 % | 7.445900 | 7.458108 |
VND Vietnam [Đồng vietnamita] | -0.417100 % | 27051.961535 | 27165.267877 |
ILP Israele (->ILR) [Sterlina israeliana] | -0.604223 % | 40.474000 | 40.720040 |
ILS Israele [Nuovo siclo israeliano] | -0.604223 % | 4.047400 | 4.072004 |
JMD Giamaica [Dollaro giamaicano] | -1.048457 % | 165.251289 | 167.002236 |
IQD Iraq [Dinaro iracheno] | -1.048808 % | 1388.435104 | 1403.151463 |
PGK Papuasia Nuova Guinea [Kina papuana] | -1.184167 % | 4.077498 | 4.126361 |
NZD Nuova Zelanda [Dollaro neozelandese] | -1.390215 % | 1.779100 | 1.804182 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -1.749252 % | 416.530934 | 423.946832 |
MRU Mauritania [Ouguiya mauritana] | -1.749252 % | 41.653093 | 42.394683 |
SZL Swaziland [Lilangeni] | -1.874883 % | 19.986222 | 20.368100 |
NAD Namibia [Dollaro namibiano] | -1.943088 % | 20.003547 | 20.399936 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.055975 % | 48743.000000 | 49766.180000 |
RON Romania [Nuovo leu rumeno] | -2.055975 % | 4.874300 | 4.976618 |
TZS Tanzania [Scellino tanzaniano] | -2.447925 % | 2706.456443 | 2774.370964 |
ZAR Africa del Sud [Rand sudafricano] | -2.502835 % | 19.890500 | 20.401106 |
KGS Kirghizistan [Som kirghizo] | -2.540305 % | 92.747092 | 95.164562 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.771133 % | 33.961811 | 34.929761 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.771133 % | 33.961811 | 34.929761 |
LSL Lesotho [Loti lesothiano] | -2.830246 % | 19.979040 | 20.560966 |
INR India [Rupia indiana] | -3.578060 % | 86.025500 | 89.217765 |
NPR Nepal [Rupia nepalese] | -3.655434 % | 137.378909 | 142.591237 |
BTN Bhutan [Ngultrum] | -3.656445 % | 85.861912 | 89.120556 |
TND Tunisia [Dinaro tunisino] | -3.886475 % | 3.239009 | 3.369982 |
MYR Malaysia [Ringgit malese] | -4.783399 % | 4.872800 | 5.117595 |
MGA Madagascar [Ariary malgascio] | -5.492476 % | 4481.280000 | 4741.717701 |
MGF Madagascar (->MGA) [Franco malgascio] | -5.492476 % | 22406.400000 | 23708.588506 |
NOK Norvegia [Corona norvegese] | -6.076368 % | 11.058000 | 11.773395 |
THB Tailandia [Baht thailandese] | -6.881044 % | 36.965000 | 39.696536 |
RUB Russia [Rublo russo] | -7.149702 % | 91.815200 | 98.885197 |
HUF Ungheria [Fiorino ungherese] | -7.338071 % | 364.120000 | 392.955343 |
MNT Mongolia [Tugrik mongolo] | -7.418972 % | 3351.266386 | 3619.819809 |
KRW Corea del Sud [Won sudcoreano] | -7.437038 % | 1364.720000 | 1474.369410 |
BWP Botswana [Pula] | -8.046989 % | 13.596517 | 14.786375 |
PHP Filippine [Peso filippino] | -8.547664 % | 56.612000 | 61.903285 |
SEK Svezia [Corona svedese] | -9.421559 % | 10.586300 | 11.687439 |
CLP Cile [Peso cileno] | -10.180104 % | 914.367840 | 1018.001445 |
MUR Isola Maurizio [Rupia mauriziana] | -11.112549 % | 44.208706 | 49.735599 |
UZS Uzbekistan [Som uzbeco] | -11.600504 % | 12017.547658 | 13594.588386 |
KES Kenya [Scellino keniota] | -12.460934 % | 126.590156 | 144.609901 |
BYN Bielorussia [Rublo bielorusso] | -12.787683 % | 3.057540 | 3.505858 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.787683 % | 30575.400000 | 35058.580000 |
HTG Haiti [Gourde haitiano] | -13.254742 % | 123.178567 | 142.000346 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -14.588924 % | 0.031509 | 0.036891 |
BDT Bangladesh [Taka bengalese] | -15.860579 % | 98.919957 | 117.566720 |
GMD Gambia [Dalasi gambese] | -16.946341 % | 60.438974 | 72.770995 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -17.386266 % | 23297.924000 | 28201.030000 |
ZMW Zambia [Kwacha zambiano] | -17.386266 % | 23.297924 | 28.201030 |
AOA Angola [Kwanza angolano] | -18.144546 % | 731.323807 | 893.433203 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -18.144546 % | 731.323807 | 893.433203 |
RWF Ruanda [Franco ruandese] | -18.824004 % | 1115.415092 | 1374.070104 |
UAH Ucraina [Grivnia ucraina] | -22.275494 % | 33.002416 | 42.460760 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -23.228801 % | 2298.501924 | 2993.963824 |
JPY Giappone [Yen giapponese] | -26.163416 % | 123.020000 | 166.611175 |
BIF Burundi [Franco] | -26.635065 % | 2252.998475 | 3070.947265 |
ETB Etiopia [Birr etiope] | -29.805835 % | 42.826515 | 61.011503 |
LKR Sri Lanka [Rupia singalese] | -32.078166 % | 216.108442 | 318.172272 |
MMK Myanmar [Kyat birmano] | -32.173052 % | 1525.882942 | 2249.670645 |
PKR Pakistan [Rupia pakistana] | -35.064719 % | 193.733670 | 298.348860 |
MWK Malawi [Kwacha malawiano] | -50.539989 % | 918.429000 | 1856.912232 |
XPD Palladio grammo [Palladio grammo] | -51.516896 % | 0.016032 | 0.033066 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -52.579647 % | 11416.669809 | 24075.463608 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -52.579647 % | 11.416670 | 24.075464 |
LAK Laos [Kip laotiano] | -52.843376 % | 10769.122812 | 22836.925056 |
GHS Ghana [Cedi ghanese] | -53.690380 % | 6.709667 | 14.488710 |
GHC Ghana (->GHS) [Cedi ghanese] | -53.690380 % | 67096.665000 | 144887.100000 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.706024 % | 16593.000000 | 36634.011000 |
SRD Suriname [Dollaro surinamese] | -54.920904 % | 16.514281 | 36.634011 |
EGP Egitto [Lira egiziana (o sterlina)] | -64.108923 % | 18.409133 | 51.291671 |
NGN Nigeria [Naira nigeriana] | -67.583669 % | 439.959000 | 1357.214044 |
LYD Libia [Dinaro libico] | -69.224932 % | 1.604332 | 5.213090 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -73.844487 % | 9107300.000000 | 34819810.000000 |
TRY Turchia [Nuova lira turca] | -73.844487 % | 9.107300 | 34.819810 |
SSP Sudan del Sud [South Sudanese Pound] | -88.539807 % | 193.197864 | 1685.816794 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.950873 % | 6451.843600 | 64203.022832 |
SDG Sudan [Sterlina sudanese] | -89.950873 % | 64.518436 | 642.030228 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.950873 % | 64518.436000 | 642030.228320 |
ARS Argentina [Peso argentino] | -90.518068 % | 88.742682 | 935.913492 |
SYP Siria [Lira siriana (o sterlina)] | -95.710761 % | 597.498721 | 13930.179946 |
LBP Libano [Lira libanese (o sterlina)] | -98.166134 % | 1759.252500 | 95931.346661 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.463053 % | 95.106415 | 6188.008435 |
VED Venezuela [Bolívar Soberano (digital)] | -98.761280 % | 0.482422 | 38.945225 |
VES Venezuela [Bolivar soberano] | -98.761280 % | 0.482422 | 38.945225 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -98.761280 % | 482422.222222 | 38945224.568550 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -98.761411 % | 48237135393.750008 | 3894522456854.969238 |
VEB Venezuela (->VES) [Bolivar] | -98.761411 % | 48237135393750.007812 | 3894522456854969.000000 |