Valuta | Variazione | 20 Ottobre 2020 | 25 Aprile 2024 21:02 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 494.672682 % | 0.000100 | 0.000017 |
XCP Rame grammo [Rame grammo] | 59.448656 % | 11.741296 | 7.363684 |
SCR Seicelle [Rupia] | 40.947014 % | 21.517820 | 15.266602 |
AMD Armenia [Dram armeno] | 39.859712 % | 583.094741 | 416.914014 |
MXN Messico [Peso messicano] | 35.585378 % | 25.031500 | 18.461799 |
MXP Messico (->MXN) [Peso messicano] | 35.585378 % | 25031.500000 | 18461.799000 |
XAU Oro grammo [Oro grammo] | 34.929754 % | 0.019315 | 0.014315 |
GEL Georgia [Lari georgiano] | 32.701309 % | 3.817708 | 2.876918 |
CRC Costa Rica [Colón costaricano] | 32.128308 % | 712.610589 | 539.332260 |
GNF Guinea [Franco guineano] | 26.713785 % | 11571.352156 | 9131.881103 |
MZM Mozambico (->MZN) [Metical mozambicano] | 26.418004 % | 86129.089000 | 68130.398000 |
MZN Mozambico [Metical mozambicano] | 26.418004 % | 86.129089 | 68.130398 |
ALL Albania [Lek albanese] | 24.259938 % | 124.939974 | 100.547269 |
UYP Uruguay (->UYU) [Peso] | 23.251619 % | 50.715231 | 41.147720 |
UYU Uruguay [Peso uruguaiano] | 23.251619 % | 50.715231 | 41.147720 |
XAG Argento grammo [Argento grammo] | 22.643822 % | 1.493908 | 1.218087 |
BRL Brasile [Real brasiliano] | 19.490025 % | 6.618200 | 5.538705 |
AFA Afganistan (->AFN) [Afghani] | 17.419230 % | 90700.800000 | 77245.269000 |
AFN Afganistan [Afghani afgano] | 17.419230 % | 90.700800 | 77.245269 |
XPT Platino grammo [Platino grammo] | 14.868834 % | 0.042241 | 0.036773 |
CUP Cuba [Peso cubano] | 14.667105 % | 29.525000 | 25.748448 |
SOS Somalia [Scellino somalo] | 11.026205 % | 676.713000 | 609.507458 |
KHR Cambogia [Riel cambogiano] | 10.920731 % | 4832.652000 | 4356.851940 |
MVR Maldive [Rufiyaa] | 10.867989 % | 18.388170 | 16.585644 |
AZN Azerbaigian [Manat azero] | 10.416054 % | 2.005807 | 1.816590 |
AZM Azerbaigian (->AZN) [Manat azero] | 10.416054 % | 10029.035000 | 9082.950000 |
YER Yemen [Rial yemenita] | 10.344791 % | 295.902600 | 268.161820 |
GTQ Guatemala [Quetzal guatemalteco] | 10.165874 % | 9.196201 | 8.347595 |
SVC El Salvador (->USD) [Colón salvadoregno] | 10.163223 % | 10.341523 | 9.387455 |
KPW Corea del Nord [Won nordcoreano] | 10.151280 % | 1063.806764 | 965.768859 |
GYD Guyana [Dollaro] | 10.105877 % | 247.162004 | 224.476669 |
ANG Antille Olandesi [Fiorino] | 10.080421 % | 2.113990 | 1.920405 |
XCD Caraibi Orientali [Dollaro] | 10.080421 % | 3.188700 | 2.896700 |
BZD Belize [Dollaro] | 10.080421 % | 2.362000 | 2.145704 |
BBD Barbados [Dollaro di Barbados] | 10.080421 % | 2.362000 | 2.145704 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 10.080421 % | 1.181000 | 1.072852 |
SAR Arabia Saudita [Rial saudita] | 10.080421 % | 4.428750 | 4.023195 |
AED Emirati Arabi Uniti [Dirham] | 10.080421 % | 4.337223 | 3.940049 |
BSD Bahamas [Dollaro] | 10.080421 % | 1.181000 | 1.072852 |
PSL Sudan (->SDG) [luigino] | 10.080421 % | 0.196833 | 0.178809 |
OMR Oman [Rial] | 10.080421 % | 0.454091 | 0.412508 |
ERN Eritrea [Nakfa eritreo] | 10.080421 % | 17.715000 | 16.092780 |
QAR Qatar [Rial] | 10.080421 % | 4.298840 | 3.905181 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 10.080421 % | 2.113990 | 1.920405 |
BHD Bahrein [Dinaro] | 10.080421 % | 0.444056 | 0.403392 |
PAB Panama [Balboa panamense] | 10.080421 % | 1.181000 | 1.072852 |
JOD Giordania [Dinaro giordano] | 10.080421 % | 0.837329 | 0.760652 |
AWG Aruba [Fiorino arubano] | 10.080421 % | 2.113990 | 1.920405 |
DJF Gibuti [Franco gibutiano] | 10.080421 % | 209.888501 | 190.668330 |
USD Stati Uniti [Dollaro statunitense] | 10.080421 % | 1.181000 | 1.072852 |
SPL Principato di Seborga [luigino] | 10.080421 % | 0.196833 | 0.178809 |
BMD Bermuda [Dollaro] | 10.080421 % | 1.181000 | 1.072852 |
KYD Isole Cayman [Dollaro] | 10.080421 % | 0.984167 | 0.894043 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 10.080421 % | 29525.000000 | 26821.300000 |
IRR Iran [Rial iraniano] | 10.057390 % | 49602.000000 | 45069.213435 |
TTD Trinidad e Tobago [Dollaro] | 9.961981 % | 8.017482 | 7.291140 |
BND Brunei [Dollaro] | 9.951821 % | 1.603207 | 1.458100 |
SGD Singapore [Dollaro] | 9.934859 % | 1.603600 | 1.458682 |
TOP Tonga [Paʻanga tongano] | 9.709544 % | 2.812315 | 2.563419 |
BOB Bolivia [Boliviano boliviano] | 9.685201 % | 8.149753 | 7.430130 |
LRD Liberia [Dollaro liberiano] | 9.627522 % | 227.342500 | 207.377214 |
CHF Svizzera [Franco svizzero] | 9.566872 % | 1.072400 | 0.978763 |
KWD Kuwait [Dinaro kuwaitiano] | 9.486022 % | 0.361490 | 0.330170 |
ISK Islanda [Corona islandese] | 9.281905 % | 164.000000 | 150.070590 |
MOP Macao [Pataca] | 8.985609 % | 9.427384 | 8.650118 |
HKD Hong Kong [Dollaro] | 8.985609 % | 9.152800 | 8.398173 |
DOP Repubblica Dominicana [Peso dominicano] | 8.762239 % | 68.698770 | 63.164174 |
HNL Honduras [Lempira honduregna] | 8.523915 % | 28.769632 | 26.509947 |
CZK Repubblica Ceca [Corona] | 8.301430 % | 27.233000 | 25.145559 |
UGX Uganda [Scellino ugandese] | 7.852735 % | 4408.761367 | 4087.760365 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.249782 % | 20136.050000 | 18774.910000 |
TMT Turkmenistan [Manat turkmeno] | 7.249782 % | 4.027210 | 3.754982 |
COP Colombia [Peso colombiano] | 6.508698 % | 4527.495257 | 4250.822073 |
JEP Jersey [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
FKP Falkland [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
GBP Gran Bretagna [Lira sterlina britannica] | 6.499664 % | 0.913290 | 0.857552 |
SHP SaintElena [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
GGP Guernsey [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
IMP Isola di Man [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
GIP Gibilterra [Sterlina] | 6.499664 % | 0.913290 | 0.857552 |
CAD Canada [Dollaro canadese] | 6.282593 % | 1.557700 | 1.465621 |
KZT Kazakistan [Tenge kazako] | 6.161392 % | 506.639869 | 477.235518 |
PEN Perù [Nuevo sol peruviano] | 6.091855 % | 4.243810 | 4.000128 |
PLN Polonia [Złoty polacco] | 6.068619 % | 4.580900 | 4.318808 |
VUV Vanuatu [Vatu] | 5.579024 % | 135.296137 | 128.146797 |
DZD Algeria [Dinaro algerino] | 5.422184 % | 152.350448 | 144.514600 |
MDL Moldavia [Leu moldavo] | 5.274820 % | 20.117019 | 19.109051 |
NIO Nicaragua [Cordoba nicaraguense] | 4.471948 % | 41.049372 | 39.292243 |
SBD Isole Salomone [Dollaro] | 4.379444 % | 9.552046 | 9.151271 |
WST Samoa Occidentali [Tala samoano] | 4.339437 % | 3.096146 | 2.967378 |
PYG Paraguay [Guarani paraguaiano] | 4.242637 % | 8308.588903 | 7970.432411 |
TJS Tagikistan [Somoni tagico] | 4.204057 % | 12.197857 | 11.705741 |
JMD Giamaica [Dollaro giamaicano] | 2.824370 % | 171.986129 | 167.262030 |
FJD Figi [Dollaro] | 2.675880 % | 2.530560 | 2.464610 |
XDR FMI [Diritti Speciali di Prelievo] | 2.523432 % | 0.835567 | 0.815001 |
TVD Tuvalu (->AUD) [Dollaro] | 2.022351 % | 1.680100 | 1.646796 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | 2.022351 % | 1.680100 | 1.646796 |
AUD Australia [Dollaro australiano] | 2.022351 % | 1.680100 | 1.646796 |
XUA African Development Bank [ADB Unit of Account] | 1.823278 % | 0.831788 | 0.816893 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.603750 % | 7.891800 | 7.767233 |
HRK Croazia (->EUR) [Kuna croata] | 0.638397 % | 7.582600 | 7.534500 |
KGS Kirghizistan [Som kirghizo] | 0.588565 % | 95.873580 | 95.312603 |
VND Vietnam [Đồng vietnamita] | 0.453711 % | 27398.328235 | 27274.580381 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
RSD Serbia [Dinaro serbo] | 0.367437 % | 117.581588 | 117.151131 |
IQD Iraq [Dinaro iracheno] | 0.209739 % | 1406.527944 | 1403.584076 |
IDR Indonesia [Rupia indonesiana] | 0.007594 % | 17373.100000 | 17371.780773 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Marocco [Dirham marocchino] | -0.117728 % | 10.856308 | 10.869104 |
PGK Papuasia Nuova Guinea [Kina papuana] | -0.156791 % | 4.126414 | 4.132894 |
NZD Nuova Zelanda [Dollaro neozelandese] | -0.197100 % | 1.800600 | 1.804156 |
DKK Danimarca [Corona danese] | -0.203883 % | 7.442500 | 7.457705 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -0.554241 % | 421.958992 | 424.310696 |
MRU Mauritania [Ouguiya mauritana] | -0.554241 % | 42.195899 | 42.431070 |
TZS Tanzania [Scellino tanzaniano] | -1.357855 % | 2740.956327 | 2778.686857 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.024452 % | 48761.000000 | 49768.540000 |
RON Romania [Nuovo leu rumeno] | -2.024452 % | 4.876100 | 4.976854 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.216142 % | 39.911000 | 40.815530 |
ILS Israele [Nuovo siclo israeliano] | -2.216142 % | 3.991100 | 4.081553 |
MGF Madagascar (->MGA) [Franco malgascio] | -2.449132 % | 23029.500000 | 23607.683228 |
MGA Madagascar [Ariary malgascio] | -2.449132 % | 4605.900000 | 4721.536646 |
NPR Nepal [Rupia nepalese] | -2.701656 % | 138.954739 | 142.813057 |
BTN Bhutan [Ngultrum] | -2.705058 % | 86.844682 | 89.259195 |
INR India [Rupia indiana] | -2.823327 % | 86.846500 | 89.369699 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.870471 % | 33.941640 | 34.944718 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.870471 % | 33.941640 | 34.944718 |
TND Tunisia [Dinaro tunisino] | -3.855581 % | 3.247159 | 3.377377 |
SZL Swaziland [Lilangeni] | -4.145232 % | 19.549488 | 20.394904 |
ZAR Africa del Sud [Rand sudafricano] | -4.267156 % | 19.524500 | 20.394777 |
NAD Namibia [Dollaro namibiano] | -4.354667 % | 19.508939 | 20.397168 |
MYR Malaysia [Ringgit malese] | -4.367224 % | 4.901700 | 5.125544 |
LSL Lesotho [Loti lesothiano] | -4.741972 % | 19.427450 | 20.394554 |
MUR Isola Maurizio [Rupia mauriziana] | -5.349767 % | 47.148059 | 49.812935 |
NOK Norvegia [Corona norvegese] | -6.769603 % | 10.969800 | 11.766334 |
HUF Ungheria [Fiorino ungherese] | -6.883694 % | 365.680000 | 392.713174 |
THB Tailandia [Baht thailandese] | -7.008107 % | 36.965000 | 39.750777 |
RUB Russia [Rublo russo] | -7.030043 % | 92.023800 | 98.982298 |
PHP Filippine [Peso filippino] | -7.396239 % | 57.333000 | 61.912172 |
MNT Mongolia [Tugrik mongolo] | -7.563072 % | 3348.922071 | 3622.926617 |
BWP Botswana [Pula] | -8.572095 % | 13.539904 | 14.809378 |
KRW Corea del Sud [Won sudcoreano] | -8.599720 % | 1346.350000 | 1473.026125 |
CLP Cile [Peso cileno] | -8.788856 % | 927.616450 | 1016.999031 |
UZS Uzbekistan [Som uzbeco] | -9.775007 % | 12249.795026 | 13576.942113 |
SEK Svezia [Corona svedese] | -11.168165 % | 10.380500 | 11.685563 |
KES Kenya [Scellino keniota] | -11.251810 % | 128.538326 | 144.834871 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -13.486896 % | 0.031887 | 0.036858 |
BYN Bielorussia [Rublo bielorusso] | -13.896572 % | 3.023360 | 3.511312 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -13.896572 % | 30233.600000 | 35113.120000 |
AOA Angola [Kwanza angolano] | -14.210849 % | 769.908638 | 897.442889 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -14.210849 % | 769.908638 | 897.442889 |
BDT Bangladesh [Taka bengalese] | -14.878045 % | 100.230771 | 117.749611 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -15.473763 % | 23874.351000 | 28244.900000 |
ZMW Zambia [Kwacha zambiano] | -15.473763 % | 23.874351 | 28.244900 |
GMD Gambia [Dalasi gambese] | -16.065764 % | 61.165800 | 72.873482 |
RWF Ruanda [Franco ruandese] | -16.117813 % | 1153.589306 | 1375.249437 |
UAH Ucraina [Grivnia ucraina] | -21.144102 % | 33.534901 | 42.526814 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -22.986956 % | 2313.460900 | 3003.985810 |
JPY Giappone [Yen giapponese] | -25.234927 % | 124.790000 | 166.909487 |
BIF Burundi [Franco] | -25.825302 % | 2287.085355 | 3083.376694 |
ETB Etiopia [Birr etiope] | -28.539355 % | 43.846521 | 61.357578 |
LKR Sri Lanka [Rupia singalese] | -31.555083 % | 218.111524 | 318.667232 |
MMK Myanmar [Kyat birmano] | -32.142805 % | 1528.938178 | 2253.170312 |
PKR Pakistan [Rupia pakistana] | -35.817843 % | 191.924310 | 299.030633 |
HTG Haiti [Gourde haitiano] | -48.187437 % | 73.688473 | 142.221247 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -51.413153 % | 11.730916 | 24.144221 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -51.413153 % | 11730.915928 | 24144.221483 |
LAK Laos [Kip laotiano] | -52.192280 % | 10927.185671 | 22856.529671 |
XPD Palladio grammo [Palladio grammo] | -52.955458 % | 0.015563 | 0.033082 |
MWK Malawi [Kwacha malawiano] | -53.154161 % | 875.002900 | 1867.834816 |
GHC Ghana (->GHS) [Cedi ghanese] | -53.179374 % | 68013.790000 | 145264.590000 |
GHS Ghana [Cedi ghanese] | -53.179374 % | 6.801379 | 14.526459 |
SRD Suriname [Dollaro surinamese] | -54.872808 % | 16.557620 | 36.691004 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.872808 % | 16557.620000 | 36691.004000 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.911770 % | 18.530119 | 51.346711 |
NGN Nigeria [Naira nigeriana] | -67.628455 % | 445.237000 | 1375.396195 |
LYD Libia [Dinaro libico] | -69.121187 % | 1.613334 | 5.224728 |
TRY Turchia [Nuova lira turca] | -73.223459 % | 9.330100 | 34.844306 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -73.223459 % | 9330100.000000 | 34844306.000000 |
SSP Sudan del Sud [South Sudanese Pound] | -88.343998 % | 196.325104 | 1684.326306 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.832792 % | 65332.577000 | 642581.268104 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.832792 % | 6533.257700 | 64258.126810 |
SDG Sudan [Sterlina sudanese] | -89.832792 % | 65.332577 | 642.581268 |
ARS Argentina [Peso argentino] | -90.212489 % | 91.748997 | 937.408846 |
SYP Siria [Lira siriana (o sterlina)] | -95.656892 % | 605.291220 | 13936.821302 |
LBP Libano [Lira libanese (o sterlina)] | -98.148954 % | 1780.357500 | 96181.183640 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.449170 % | 96.062540 | 6194.267750 |
VES Venezuela [Bolivar soberano] | -98.623588 % | 0.536622 | 38.987016 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -98.623588 % | 536621.951220 | 38987015.774225 |
VED Venezuela [Bolívar Soberano (digital)] | -98.623588 % | 0.536622 | 38.987016 |
VEB Venezuela (->VES) [Bolivar] | -98.624228 % | 53637248181250.007812 | 3898701577422471.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -98.624228 % | 53637248181.250008 | 3898701577422.470703 |