Valuta | Variazione | 26 Novembre 2020 | 19 Aprile 2024 01:25 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 322.266835 % | 0.000071 | 0.000017 |
SCR Seicelle [Rupia] | 62.593103 % | 24.537800 | 15.091538 |
XAU Oro grammo [Oro grammo] | 47.360255 % | 0.020466 | 0.013888 |
XCP Rame grammo [Rame grammo] | 47.298531 % | 11.014007 | 7.477337 |
AMD Armenia [Dram armeno] | 44.224566 % | 604.814618 | 419.356172 |
GEL Georgia [Lari georgiano] | 38.862245 % | 3.939431 | 2.836935 |
XAG Argento grammo [Argento grammo] | 35.689271 % | 1.590732 | 1.172334 |
CRC Costa Rica [Colón costaricano] | 34.167244 % | 715.305588 | 533.144727 |
MXN Messico [Peso messicano] | 31.214380 % | 23.847900 | 18.174761 |
MXP Messico (->MXN) [Peso messicano] | 31.214380 % | 23847.900000 | 18174.761000 |
MZN Mozambico [Metical mozambicano] | 30.580195 % | 88.236541 | 67.572683 |
MZM Mozambico (->MZN) [Metical mozambicano] | 30.580195 % | 88236.541000 | 67572.683000 |
GNF Guinea [Franco guineano] | 29.217564 % | 11703.163923 | 9056.945184 |
UYP Uruguay (->UYU) [Peso] | 23.181000 % | 50.753782 | 41.202606 |
UYU Uruguay [Peso uruguaiano] | 23.181000 % | 50.753782 | 41.202606 |
ALL Albania [Lek albanese] | 22.484609 % | 123.866553 | 101.128260 |
AFN Afganistan [Afghani afgano] | 19.310639 % | 91.415800 | 76.619990 |
AFA Afganistan (->AFN) [Afghani] | 19.310639 % | 91415.800000 | 76619.990000 |
CUP Cuba [Peso cubano] | 16.484020 % | 29.750000 | 25.539984 |
TJS Tagikistan [Somoni tagico] | 15.855935 % | 13.484602 | 11.639112 |
BRL Brasile [Real brasiliano] | 13.795974 % | 6.349400 | 5.579635 |
SOS Somalia [Scellino somalo] | 12.784659 % | 681.870000 | 604.576903 |
AZM Azerbaigian (->AZN) [Manat azero] | 12.683296 % | 10179.285000 | 9033.535000 |
AZN Azerbaigian [Manat azero] | 12.683296 % | 2.035857 | 1.806707 |
MVR Maldive [Rufiyaa] | 12.620124 % | 18.528300 | 16.452033 |
GTQ Guatemala [Quetzal guatemalteco] | 12.169689 % | 9.282440 | 8.275355 |
KHR Cambogia [Riel cambogiano] | 12.135620 % | 4826.937500 | 4304.553285 |
YER Yemen [Rial yemenita] | 11.998676 % | 297.991580 | 266.067057 |
GYD Guyana [Dollaro] | 11.885927 % | 249.233306 | 222.756618 |
SVC El Salvador (->USD) [Colón salvadoregno] | 11.855717 % | 10.415392 | 9.311452 |
KPW Corea del Nord [Won nordcoreano] | 11.832734 % | 1071.308786 | 957.956360 |
TTD Trinidad e Tobago [Dollaro] | 11.828174 % | 8.076479 | 7.222222 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 11.824659 % | 2.130100 | 1.904857 |
BHD Bahrein [Dinaro] | 11.824659 % | 0.447440 | 0.400126 |
USD Stati Uniti [Dollaro statunitense] | 11.824659 % | 1.190000 | 1.064166 |
KYD Isole Cayman [Dollaro] | 11.824659 % | 0.991667 | 0.886805 |
AWG Aruba [Fiorino arubano] | 11.824659 % | 2.130100 | 1.904857 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 11.824659 % | 1.190000 | 1.064166 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 11.824659 % | 29750.000000 | 26604.150000 |
XCD Caraibi Orientali [Dollaro] | 11.824659 % | 3.213000 | 2.873248 |
BMD Bermuda [Dollaro] | 11.824659 % | 1.190000 | 1.064166 |
ANG Antille Olandesi [Fiorino] | 11.824659 % | 2.130100 | 1.904857 |
BZD Belize [Dollaro] | 11.824659 % | 2.380000 | 2.128332 |
BBD Barbados [Dollaro di Barbados] | 11.824659 % | 2.380000 | 2.128332 |
OMR Oman [Rial] | 11.824659 % | 0.457552 | 0.409169 |
BSD Bahamas [Dollaro] | 11.824659 % | 1.190000 | 1.064166 |
AED Emirati Arabi Uniti [Dirham] | 11.824659 % | 4.370275 | 3.908150 |
JOD Giordania [Dinaro giordano] | 11.824659 % | 0.843710 | 0.754494 |
PAB Panama [Balboa panamense] | 11.824659 % | 1.190000 | 1.064166 |
QAR Qatar [Rial] | 11.824659 % | 4.331600 | 3.873564 |
SPL Principato di Seborga [luigino] | 11.824659 % | 0.198333 | 0.177361 |
ERN Eritrea [Nakfa eritreo] | 11.824659 % | 17.850000 | 15.962490 |
PSL Sudan (->SDG) [luigino] | 11.824659 % | 0.198333 | 0.177361 |
SAR Arabia Saudita [Rial saudita] | 11.824659 % | 4.462500 | 3.990622 |
DJF Gibuti [Franco gibutiano] | 11.824659 % | 211.487990 | 189.124646 |
IRR Iran [Rial iraniano] | 11.800500 % | 49980.000000 | 44704.630122 |
CHF Svizzera [Franco svizzero] | 11.313224 % | 1.081300 | 0.971403 |
BOB Bolivia [Boliviano boliviano] | 11.225288 % | 8.208097 | 7.379704 |
KWD Kuwait [Dinaro kuwaitiano] | 10.902403 % | 0.363934 | 0.328157 |
MOP Macao [Pataca] | 10.673452 % | 9.500205 | 8.583996 |
HKD Hong Kong [Dollaro] | 10.673452 % | 9.223500 | 8.333977 |
BND Brunei [Dollaro] | 10.063222 % | 1.592934 | 1.447290 |
SGD Singapore [Dollaro] | 9.886168 % | 1.593000 | 1.449682 |
XPT Platino grammo [Platino grammo] | 9.805834 % | 0.038463 | 0.035028 |
HNL Honduras [Lempira honduregna] | 9.556969 % | 28.809186 | 26.296078 |
DOP Repubblica Dominicana [Peso dominicano] | 9.180713 % | 69.043800 | 63.238092 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.949109 % | 20289.500000 | 18622.915000 |
TMT Turkmenistan [Manat turkmeno] | 8.949109 % | 4.057900 | 3.724583 |
UGX Uganda [Scellino ugandese] | 8.675556 % | 4404.588596 | 4052.970855 |
PEN Perù [Nuevo sol peruviano] | 7.624927 % | 4.290373 | 3.986412 |
MDL Moldavia [Leu moldavo] | 7.622858 % | 20.499239 | 19.047291 |
ISK Islanda [Corona islandese] | 7.316460 % | 161.300000 | 150.303131 |
DZD Algeria [Dinaro algerino] | 6.875051 % | 152.941188 | 143.102798 |
TOP Tonga [Paʻanga tongano] | 6.855393 % | 2.717603 | 2.543253 |
PYG Paraguay [Guarani paraguaiano] | 6.592801 % | 8390.721273 | 7871.752344 |
KGS Kirghizistan [Som kirghizo] | 6.507044 % | 100.881060 | 94.717735 |
NIO Nicaragua [Cordoba nicaraguense] | 6.422807 % | 41.486544 | 38.982757 |
JMD Giamaica [Dollaro giamaicano] | 6.034052 % | 175.261421 | 165.287865 |
KZT Kazakistan [Tenge kazako] | 5.935680 % | 504.077361 | 475.833413 |
SBD Isole Salomone [Dollaro] | 5.925930 % | 9.539873 | 9.006173 |
CAD Canada [Dollaro canadese] | 5.573664 % | 1.547200 | 1.465517 |
PGK Papuasia Nuova Guinea [Kina papuana] | 4.658032 % | 4.172497 | 3.986791 |
JEP Jersey [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
FKP Falkland [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
GBP Gran Bretagna [Lira sterlina britannica] | 4.136289 % | 0.891290 | 0.855888 |
IMP Isola di Man [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
GGP Guernsey [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
SHP SaintElena [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
GIP Gibilterra [Sterlina] | 4.136289 % | 0.891290 | 0.855888 |
VUV Vanuatu [Vatu] | 3.611662 % | 132.616310 | 127.993614 |
CZK Repubblica Ceca [Corona] | 3.416978 % | 26.138000 | 25.274380 |
XDR FMI [Diritti Speciali di Prelievo] | 3.317285 % | 0.835219 | 0.808402 |
PLN Polonia [Złoty polacco] | 3.142612 % | 4.474900 | 4.338556 |
COP Colombia [Peso colombiano] | 3.004495 % | 4306.073501 | 4180.471458 |
WST Samoa Occidentali [Tala samoano] | 2.917915 % | 3.041857 | 2.955615 |
IQD Iraq [Dinaro iracheno] | 1.999262 % | 1421.149912 | 1393.294305 |
VND Vietnam [Đồng vietnamita] | 1.990480 % | 27573.277786 | 27035.148509 |
FJD Figi [Dollaro] | 1.858927 % | 2.467012 | 2.421989 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.600611 % | 7.825400 | 7.702119 |
XUA African Development Bank [ADB Unit of Account] | 1.442730 % | 0.828679 | 0.816893 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 0.968302 % | 424.937378 | 420.862161 |
MRU Mauritania [Ouguiya mauritana] | 0.968302 % | 42.493738 | 42.086216 |
TZS Tanzania [Scellino tanzaniano] | 0.432091 % | 2760.618925 | 2748.741852 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.429342 % | 117.602598 | 117.099839 |
MAD Marocco [Dirham marocchino] | 0.428026 % | 10.827747 | 10.781599 |
HRK Croazia (->EUR) [Kuna croata] | 0.274736 % | 7.555200 | 7.534500 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danimarca [Corona danese] | -0.253855 % | 7.442000 | 7.460940 |
NPR Nepal [Rupia nepalese] | -1.098498 % | 140.632793 | 142.194800 |
BTN Bhutan [Ngultrum] | -1.112203 % | 87.897861 | 88.886459 |
INR India [Rupia indiana] | -1.170040 % | 87.865500 | 88.905733 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -1.692975 % | 33.932099 | 34.516454 |
TWD Taiwan [Nuovo dollaro taiwanese] | -1.692975 % | 33.932099 | 34.516454 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.021659 % | 48743.000000 | 49748.750000 |
RON Romania [Nuovo leu rumeno] | -2.021659 % | 4.874300 | 4.974875 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.060306 % | 39.538000 | 40.369740 |
ILS Israele [Nuovo siclo israeliano] | -2.060306 % | 3.953800 | 4.036974 |
IDR Indonesia [Rupia indonesiana] | -2.401884 % | 16843.080000 | 17257.587222 |
TVD Tuvalu (->AUD) [Dollaro] | -2.466135 % | 1.616300 | 1.657168 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -2.466135 % | 1.616300 | 1.657168 |
AUD Australia [Dollaro australiano] | -2.466135 % | 1.616300 | 1.657168 |
TND Tunisia [Dinaro tunisino] | -2.773536 % | 3.253460 | 3.346270 |
MGA Madagascar [Ariary malgascio] | -3.198600 % | 4498.200000 | 4646.833635 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.198600 % | 22491.000000 | 23234.168175 |
MUR Isola Maurizio [Rupia mauriziana] | -4.170776 % | 47.433079 | 49.497509 |
MYR Malaysia [Ringgit malese] | -4.943851 % | 4.840300 | 5.092043 |
NZD Nuova Zelanda [Dollaro neozelandese] | -5.728073 % | 1.700000 | 1.803294 |
PHP Filippine [Peso filippino] | -6.065803 % | 57.257000 | 60.954372 |
MNT Mongolia [Tugrik mongolo] | -6.133066 % | 3373.544631 | 3593.964875 |
KES Kenya [Scellino keniota] | -7.582947 % | 130.801882 | 141.534358 |
THB Tailandia [Baht thailandese] | -7.977633 % | 36.057000 | 39.182865 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -8.096301 % | 25011.042000 | 27214.402000 |
ZMW Zambia [Kwacha zambiano] | -8.096301 % | 25.011042 | 27.214402 |
HUF Ungheria [Fiorino ungherese] | -8.395433 % | 361.180000 | 394.281653 |
UZS Uzbekistan [Som uzbeco] | -8.844870 % | 12334.088235 | 13530.876624 |
LRD Liberia [Dollaro liberiano] | -9.371044 % | 186.235000 | 205.491719 |
RUB Russia [Rublo russo] | -9.836715 % | 90.115300 | 99.946780 |
KRW Corea del Sud [Won sudcoreano] | -10.147980 % | 1318.240000 | 1467.123391 |
NOK Norvegia [Corona norvegese] | -10.150415 % | 10.570500 | 11.764662 |
BWP Botswana [Pula] | -10.635350 % | 13.132255 | 14.695134 |
LSL Lesotho [Loti lesothiano] | -10.808912 % | 18.171300 | 20.373448 |
NAD Namibia [Dollaro namibiano] | -11.157181 % | 18.102280 | 20.375625 |
ZAR Africa del Sud [Rand sudafricano] | -11.165911 % | 18.109800 | 20.386093 |
SZL Swaziland [Lilangeni] | -11.225914 % | 18.091018 | 20.378715 |
CLP Cile [Peso cileno] | -11.524329 % | 909.695500 | 1028.187173 |
BYN Bielorussia [Rublo bielorusso] | -12.503719 % | 3.046400 | 3.481748 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.503719 % | 30464.000000 | 34817.480000 |
SEK Svezia [Corona svedese] | -13.055105 % | 10.156800 | 11.681882 |
BDT Bangladesh [Taka bengalese] | -13.565569 % | 100.942889 | 116.785507 |
AOA Angola [Kwanza angolano] | -13.680754 % | 769.313691 | 891.242362 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -13.680754 % | 769.313691 | 891.242362 |
RWF Ruanda [Franco ruandese] | -13.689865 % | 1176.987284 | 1363.672166 |
GMD Gambia [Dalasi gambese] | -14.704450 % | 61.654620 | 72.283513 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -16.649223 % | 0.031059 | 0.037263 |
UAH Ucraina [Grivnia ucraina] | -19.724827 % | 33.859025 | 42.178701 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -21.862253 % | 2333.233000 | 2986.051015 |
BIF Burundi [Franco] | -24.504068 % | 2306.568232 | 3055.221861 |
JPY Giappone [Yen giapponese] | -24.593277 % | 124.040000 | 164.494617 |
ETB Etiopia [Birr etiope] | -25.124701 % | 45.498880 | 60.766208 |
MMK Myanmar [Kyat birmano] | -29.931482 % | 1565.447398 | 2234.166550 |
LKR Sri Lanka [Rupia singalese] | -31.262110 % | 220.349346 | 320.564605 |
PKR Pakistan [Rupia pakistana] | -36.157798 % | 189.210000 | 296.371355 |
HTG Haiti [Gourde haitiano] | -44.308464 % | 78.509491 | 140.972033 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -49.809015 % | 12.004166 | 23.916977 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -49.809015 % | 12004.166389 | 23916.977115 |
LAK Laos [Kip laotiano] | -51.130448 % | 11041.553799 | 22593.932943 |
XPD Palladio grammo [Palladio grammo] | -51.573345 % | 0.015581 | 0.032174 |
MWK Malawi [Kwacha malawiano] | -51.776695 % | 893.440100 | 1852.714362 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.786071 % | 69008.100000 | 143128.970000 |
GHS Ghana [Cedi ghanese] | -51.786071 % | 6.900810 | 14.312897 |
SRD Suriname [Dollaro surinamese] | -54.654992 % | 16.683800 | 36.793025 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.654992 % | 16683.800000 | 36793.025000 |
NGN Nigeria [Naira nigeriana] | -63.252358 % | 449.820000 | 1224.078529 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.732930 % | 18.637298 | 51.389037 |
LYD Libia [Dinaro libico] | -68.861566 % | 1.610515 | 5.172113 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -72.948821 % | 9387800.000000 | 34703848.000000 |
TRY Turchia [Nuova lira turca] | -72.948821 % | 9.387800 | 34.703848 |
SSP Sudan del Sud [South Sudanese Pound] | -87.571438 % | 208.585077 | 1678.271976 |
ARS Argentina [Peso argentino] | -89.601437 % | 96.276026 | 925.858906 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.668670 % | 6585.329200 | 63741.351783 |
SDG Sudan [Sterlina sudanese] | -89.668670 % | 65.853292 | 637.413518 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.668670 % | 65853.292000 | 637413.517829 |
SYP Siria [Lira siriana (o sterlina)] | -95.587254 % | 610.559365 | 13836.267423 |
VED Venezuela [Bolívar Soberano (digital)] | -97.145002 % | 1.101148 | 38.569133 |
VES Venezuela [Bolivar soberano] | -97.145002 % | 1.101148 | 38.569133 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -97.145002 % | 1101147.826087 | 38569132.517296 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -97.151612 % | 109859862874.999985 | 3856913251729.644043 |
VEB Venezuela (->VES) [Bolivar] | -97.151612 % | 109859862874999.984375 | 3856913251729644.000000 |
LBP Libano [Lira libanese (o sterlina)] | -98.118576 % | 1793.925000 | 95349.313437 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.415479 % | 97.365800 | 6144.811078 |