Valuta | Variazione | 11 Febbraio 2021 | 18 Aprile 2024 09:58 CEST |
SCR Seicelle [Rupia] | 67.822167 % | 25.399377 | 15.134697 |
AMD Armenia [Dram armeno] | 50.859839 % | 635.926109 | 421.534395 |
XAU Oro grammo [Oro grammo] | 46.511607 % | 0.020497 | 0.013990 |
XBT Bitcoin [Bitcoin (BTC)] | 44.611710 % | 0.000025 | 0.000017 |
GEL Georgia [Lari georgiano] | 41.651178 % | 4.016620 | 2.835571 |
CRC Costa Rica [Colón costaricano] | 38.934740 % | 741.452939 | 533.669937 |
GNF Guinea [Franco guineano] | 37.716677 % | 12483.142097 | 9064.364876 |
MZM Mozambico (->MZN) [Metical mozambicano] | 34.510287 % | 91238.601000 | 67830.203000 |
MZN Mozambico [Metical mozambicano] | 34.510287 % | 91.238601 | 67.830203 |
MXN Messico [Peso messicano] | 33.626604 % | 24.203700 | 18.112935 |
MXP Messico (->MXN) [Peso messicano] | 33.626604 % | 24203.700000 | 18112.935000 |
XCP Rame grammo [Rame grammo] | 30.360163 % | 10.049425 | 7.708970 |
IQD Iraq [Dinaro iracheno] | 26.904273 % | 1770.222643 | 1394.927536 |
UYP Uruguay (->UYU) [Peso] | 24.794222 % | 51.705612 | 41.432697 |
UYU Uruguay [Peso uruguaiano] | 24.794222 % | 51.705612 | 41.432697 |
ALL Albania [Lek albanese] | 22.390344 % | 123.798929 | 101.150895 |
AFA Afganistan (->AFN) [Afghani] | 22.230592 % | 93507.606000 | 76500.984000 |
AFN Afganistan [Afghani afgano] | 22.230592 % | 93.507606 | 76.500984 |
TJS Tagikistan [Somoni tagico] | 18.822714 % | 13.825681 | 11.635554 |
XAG Argento grammo [Argento grammo] | 18.808060 % | 1.388282 | 1.168509 |
CUP Cuba [Peso cubano] | 18.460423 % | 30.367500 | 25.635144 |
BRL Brasile [Real brasiliano] | 16.169962 % | 6.493600 | 5.589741 |
SOS Somalia [Scellino somalo] | 14.990859 % | 696.023100 | 605.285592 |
MVR Maldive [Rufiyaa] | 14.606582 % | 18.912879 | 16.502437 |
KHR Cambogia [Riel cambogiano] | 14.488992 % | 4931.682000 | 4307.559961 |
YER Yemen [Rial yemenita] | 14.042020 % | 303.783927 | 266.378943 |
IRR Iran [Rial iraniano] | 13.987448 % | 51017.400000 | 44757.033248 |
TTD Trinidad e Tobago [Dollaro] | 13.966141 % | 8.241523 | 7.231554 |
KPW Corea del Nord [Won nordcoreano] | 13.864774 % | 1092.053455 | 959.079284 |
GYD Guyana [Dollaro] | 13.834113 % | 253.840831 | 222.991883 |
KYD Isole Cayman [Dollaro] | 13.722006 % | 1.012250 | 0.890109 |
AED Emirati Arabi Uniti [Dirham] | 13.722006 % | 4.460986 | 3.922711 |
JOD Giordania [Dinaro giordano] | 13.722006 % | 0.861222 | 0.757305 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.722006 % | 2.174313 | 1.911954 |
BHD Bahrein [Dinaro] | 13.722006 % | 0.456727 | 0.401617 |
SAR Arabia Saudita [Rial saudita] | 13.722006 % | 4.555125 | 4.005491 |
USD Stati Uniti [Dollaro statunitense] | 13.722006 % | 1.214700 | 1.068131 |
PSL Sudan (->SDG) [luigino] | 13.722006 % | 0.202450 | 0.178022 |
AWG Aruba [Fiorino arubano] | 13.722006 % | 2.174313 | 1.911954 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.722006 % | 1.214700 | 1.068131 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.722006 % | 30367.500000 | 26703.275000 |
XCD Caraibi Orientali [Dollaro] | 13.722006 % | 3.279690 | 2.883954 |
OMR Oman [Rial] | 13.722006 % | 0.467049 | 0.410693 |
BMD Bermuda [Dollaro] | 13.722006 % | 1.214700 | 1.068131 |
QAR Qatar [Rial] | 13.722006 % | 4.421508 | 3.887997 |
PAB Panama [Balboa panamense] | 13.722006 % | 1.214700 | 1.068131 |
ANG Antille Olandesi [Fiorino] | 13.722006 % | 2.174313 | 1.911954 |
BZD Belize [Dollaro] | 13.722006 % | 2.429400 | 2.136262 |
ERN Eritrea [Nakfa eritreo] | 13.722006 % | 18.220500 | 16.021965 |
SPL Principato di Seborga [luigino] | 13.722006 % | 0.202450 | 0.178022 |
BBD Barbados [Dollaro di Barbados] | 13.722006 % | 2.429400 | 2.136262 |
DJF Gibuti [Franco gibutiano] | 13.722006 % | 215.877699 | 189.829309 |
BSD Bahamas [Dollaro] | 13.722006 % | 1.214700 | 1.068131 |
BOB Bolivia [Boliviano boliviano] | 13.670907 % | 8.383991 | 7.375670 |
AZM Azerbaigian (->AZN) [Manat azero] | 13.659741 % | 10338.365000 | 9095.890000 |
AZN Azerbaigian [Manat azero] | 13.659741 % | 2.067673 | 1.819178 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.587491 % | 10.616053 | 9.346146 |
GTQ Guatemala [Quetzal guatemalteco] | 13.516450 % | 9.403176 | 8.283536 |
MOP Macao [Pataca] | 12.585939 % | 9.699613 | 8.615297 |
HKD Hong Kong [Dollaro] | 12.585939 % | 9.417100 | 8.364366 |
DZD Algeria [Dinaro algerino] | 12.005104 % | 161.229071 | 143.947968 |
DOP Repubblica Dominicana [Peso dominicano] | 11.596780 % | 70.258248 | 62.957236 |
KWD Kuwait [Dinaro kuwaitiano] | 11.451005 % | 0.366919 | 0.329220 |
CHF Svizzera [Franco svizzero] | 11.241899 % | 1.080200 | 0.971037 |
MDL Moldavia [Leu moldavo] | 11.182773 % | 21.160172 | 19.031880 |
HNL Honduras [Lempira honduregna] | 11.049496 % | 29.199444 | 26.294081 |
BND Brunei [Dollaro] | 10.788862 % | 1.608141 | 1.451537 |
SGD Singapore [Dollaro] | 10.742810 % | 1.608000 | 1.452013 |
PEN Perù [Nuevo sol peruviano] | 10.136911 % | 4.413501 | 4.007286 |
UGX Uganda [Scellino ugandese] | 9.439788 % | 4446.743401 | 4063.187149 |
JMD Giamaica [Dollaro giamaicano] | 9.395154 % | 181.153231 | 165.595298 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 9.017420 % | 20406.960000 | 18718.990000 |
TMT Turkmenistan [Manat turkmeno] | 9.017420 % | 4.081392 | 3.743798 |
NIO Nicaragua [Cordoba nicaraguense] | 8.495605 % | 42.344156 | 39.028453 |
PGK Papuasia Nuova Guinea [Kina papuana] | 8.424146 % | 4.389318 | 4.048285 |
SBD Isole Salomone [Dollaro] | 7.860291 % | 9.737885 | 9.028240 |
KGS Kirghizistan [Som kirghizo] | 7.550607 % | 102.247372 | 95.069080 |
TOP Tonga [Paʻanga tongano] | 7.174401 % | 2.735869 | 2.552726 |
KZT Kazakistan [Tenge kazako] | 6.130990 % | 507.581614 | 478.259567 |
CAD Canada [Dollaro canadese] | 4.680905 % | 1.538400 | 1.469609 |
VUV Vanuatu [Vatu] | 4.648415 % | 131.646903 | 125.799233 |
PYG Paraguay [Guarani paraguaiano] | 4.414793 % | 8230.217663 | 7882.233401 |
LYD Libia [Dinaro libico] | 4.120922 % | 5.411687 | 5.197502 |
XDR FMI [Diritti Speciali di Prelievo] | 3.959558 % | 0.841300 | 0.809257 |
PLN Polonia [Złoty polacco] | 3.879828 % | 4.497500 | 4.329522 |
WST Samoa Occidentali [Tala samoano] | 3.720698 % | 3.059009 | 2.949275 |
ISK Islanda [Corona islandese] | 3.661743 % | 155.800000 | 150.296528 |
XUA African Development Bank [ADB Unit of Account] | 3.111497 % | 0.842311 | 0.816893 |
VND Vietnam [Đồng vietnamita] | 2.905496 % | 27924.292234 | 27135.860887 |
COP Colombia [Peso colombiano] | 2.884577 % | 4277.246225 | 4157.324973 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.758362 % | 433.197018 | 421.568627 |
MRU Mauritania [Ouguiya mauritana] | 2.758362 % | 43.319702 | 42.156863 |
JEP Jersey [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
FKP Falkland [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
SHP SaintElena [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
GBP Gran Bretagna [Lira sterlina britannica] | 2.474068 % | 0.877550 | 0.856363 |
IMP Isola di Man [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
GGP Guernsey [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
GIP Gibilterra [Sterlina] | 2.474068 % | 0.877550 | 0.856363 |
FJD Figi [Dollaro] | 2.086837 % | 2.474931 | 2.424339 |
CZK Repubblica Ceca [Corona] | 2.040243 % | 25.772000 | 25.256702 |
TZS Tanzania [Scellino tanzaniano] | 1.901603 % | 2813.623231 | 2761.117737 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.449242 % | 7.844800 | 7.732734 |
LRD Liberia [Dollaro liberiano] | 0.841383 % | 208.199580 | 206.462441 |
HRK Croazia (->EUR) [Kuna croata] | 0.455239 % | 7.568800 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.419018 % | 117.615986 | 117.125210 |
MAD Marocco [Dirham marocchino] | 0.287870 % | 10.841561 | 10.810441 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danimarca [Corona danese] | -0.312532 % | 7.438000 | 7.461319 |
INR India [Rupia indiana] | -0.907888 % | 88.404000 | 89.213963 |
BTN Bhutan [Ngultrum] | -0.982354 % | 88.229498 | 89.104823 |
NPR Nepal [Rupia nepalese] | -0.986205 % | 141.167197 | 142.573262 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -1.737917 % | 33.986571 | 34.587676 |
TWD Taiwan [Nuovo dollaro taiwanese] | -1.737917 % | 33.986571 | 34.587676 |
IDR Indonesia [Rupia indonesiana] | -1.890341 % | 16963.100000 | 17289.938743 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.024965 % | 48745.000000 | 49752.470000 |
RON Romania [Nuovo leu rumeno] | -2.024965 % | 4.874500 | 4.975247 |
ILS Israele [Nuovo siclo israeliano] | -2.094719 % | 3.953100 | 4.037678 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.094719 % | 39.531000 | 40.376780 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -2.712507 % | 26188.935000 | 26919.118000 |
ZMW Zambia [Kwacha zambiano] | -2.712507 % | 26.188935 | 26.919118 |
MUR Isola Maurizio [Rupia mauriziana] | -2.907834 % | 48.234490 | 49.679075 |
TND Tunisia [Dinaro tunisino] | -3.068629 % | 3.274831 | 3.378505 |
MGA Madagascar [Ariary malgascio] | -3.253379 % | 4482.243000 | 4632.971121 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.253379 % | 22411.215000 | 23164.855605 |
MNT Mongolia [Tugrik mongolo] | -3.641257 % | 3466.717403 | 3597.719629 |
MYR Malaysia [Ringgit malese] | -3.874784 % | 4.910400 | 5.108337 |
PHP Filippine [Peso filippino] | -4.488514 % | 58.343000 | 61.084800 |
UZS Uzbekistan [Som uzbeco] | -5.333786 % | 12777.192067 | 13497.098418 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -5.553945 % | 1.563800 | 1.655760 |
TVD Tuvalu (->AUD) [Dollaro] | -5.553945 % | 1.563800 | 1.655760 |
AUD Australia [Dollaro australiano] | -5.553945 % | 1.563800 | 1.655760 |
KES Kenya [Scellino keniota] | -6.520213 % | 132.798473 | 142.061164 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.881766 % | 1.677200 | 1.801151 |
THB Tailandia [Baht thailandese] | -7.611396 % | 36.271000 | 39.259171 |
KRW Corea del Sud [Won sudcoreano] | -8.701552 % | 1339.970000 | 1467.681021 |
HUF Ungheria [Fiorino ungherese] | -9.072494 % | 357.180000 | 392.818427 |
RUB Russia [Rublo russo] | -10.079398 % | 89.379200 | 99.397911 |
BYN Bielorussia [Rublo bielorusso] | -10.420868 % | 3.121779 | 3.484940 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -10.420868 % | 31217.790000 | 34849.400000 |
BWP Botswana [Pula] | -10.605803 % | 13.159347 | 14.720583 |
AOA Angola [Kwanza angolano] | -11.371841 % | 792.829756 | 894.557398 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.371841 % | 792.829756 | 894.557398 |
NOK Norvegia [Corona norvegese] | -11.388832 % | 10.259500 | 11.578112 |
NAD Namibia [Dollaro namibiano] | -11.454892 % | 17.766202 | 20.064578 |
RWF Ruanda [Franco ruandese] | -11.663735 % | 1204.673581 | 1363.736147 |
BDT Bangladesh [Taka bengalese] | -11.984751 % | 102.882873 | 116.892100 |
LSL Lesotho [Loti lesothiano] | -12.285607 % | 17.892531 | 20.398626 |
SZL Swaziland [Lilangeni] | -12.382803 % | 17.758653 | 20.268456 |
ZAR Africa del Sud [Rand sudafricano] | -12.556524 % | 17.753300 | 20.302601 |
SEK Svezia [Corona svedese] | -13.284022 % | 10.086800 | 11.631997 |
GMD Gambia [Dalasi gambese] | -13.915778 % | 62.479237 | 72.579197 |
XPT Platino grammo [Platino grammo] | -14.414961 % | 0.030280 | 0.035380 |
CLP Cile [Peso cileno] | -16.171912 % | 876.527520 | 1045.625092 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.460760 % | 2400.137877 | 2980.085086 |
ETB Etiopia [Birr etiope] | -19.750512 % | 48.632249 | 60.601320 |
UAH Ucraina [Grivnia ucraina] | -19.881757 % | 33.740661 | 42.113581 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -21.466816 % | 0.029760 | 0.037895 |
BIF Burundi [Franco] | -22.733358 % | 2357.892380 | 3051.630441 |
JPY Giappone [Yen giapponese] | -22.849919 % | 127.120000 | 164.769756 |
MMK Myanmar [Kyat birmano] | -23.509089 % | 1710.770944 | 2236.567619 |
LKR Sri Lanka [Rupia singalese] | -26.817064 % | 235.382644 | 321.635965 |
PKR Pakistan [Rupia pakistana] | -34.791256 % | 193.331652 | 296.481178 |
HTG Haiti [Gourde haitiano] | -37.195187 % | 88.661204 | 141.169441 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.232629 % | 12.412253 | 23.976982 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.232629 % | 12412.253159 | 23976.982097 |
LAK Laos [Kip laotiano] | -49.923595 % | 11327.491996 | 22620.417732 |
MWK Malawi [Kwacha malawiano] | -49.940252 % | 924.180201 | 1846.154330 |
XPD Palladio grammo [Palladio grammo] | -50.034685 % | 0.016005 | 0.032033 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.076244 % | 70082.116500 | 143247.620000 |
GHS Ghana [Cedi ghanese] | -51.076244 % | 7.008212 | 14.324762 |
SRD Suriname [Dollaro surinamese] | -54.184823 % | 17.017947 | 37.144781 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.184823 % | 17017.947000 | 37144.781000 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.460055 % | 19.013998 | 50.650043 |
NGN Nigeria [Naira nigeriana] | -63.156166 % | 456.727200 | 1239.629942 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -75.465743 % | 8525400.000000 | 34748964.000000 |
TRY Turchia [Nuova lira turca] | -75.465743 % | 8.525400 | 34.748964 |
SSP Sudan del Sud [South Sudanese Pound] | -87.238632 % | 213.786360 | 1675.262055 |
ARS Argentina [Peso argentino] | -88.440947 % | 107.321639 | 928.463939 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.489676 % | 6707.275700 | 63816.069906 |
SDG Sudan [Sterlina sudanese] | -89.489676 % | 67.072757 | 638.160699 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.489676 % | 67072.757000 | 638160.699062 |
VED Venezuela [Bolívar Soberano (digital)] | -94.380201 % | 2.168150 | 38.580563 |
VES Venezuela [Bolivar soberano] | -94.380201 % | 2.168150 | 38.580563 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -94.380201 % | 2168150.000000 | 38580562.659847 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -94.383821 % | 216675331454.999969 | 3858056265984.654785 |
VEB Venezuela (->VES) [Bolivar] | -94.383821 % | 216675331454999.968750 | 3858056265984655.000000 |
SYP Siria [Lira siriana (o sterlina)] | -95.519456 % | 622.221341 | 13887.184055 |
LBP Libano [Lira libanese (o sterlina)] | -98.080024 % | 1831.160250 | 95374.123210 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.358421 % | 101.269539 | 6169.034165 |