Valuta | Variazione | 23 Febbraio 2021 | 25 Aprile 2024 10:47 CEST |
SCR Seicelle [Rupia] | 67.612878 % | 25.391013 | 15.148605 |
AMD Armenia [Dram armeno] | 52.793893 % | 638.379742 | 417.804487 |
XBT Bitcoin [Bitcoin (BTC)] | 49.277157 % | 0.000025 | 0.000017 |
XAU Oro grammo [Oro grammo] | 45.140538 % | 0.020963 | 0.014444 |
GEL Georgia [Lari georgiano] | 39.956356 % | 4.025134 | 2.875992 |
CRC Costa Rica [Colón costaricano] | 38.262358 % | 742.832626 | 537.263098 |
MXP Messico (->MXN) [Peso messicano] | 37.554873 % | 25161.100000 | 18291.682000 |
MXN Messico [Peso messicano] | 37.554873 % | 25.161100 | 18.291682 |
GNF Guinea [Franco guineano] | 34.455812 % | 12251.315866 | 9111.778588 |
MZM Mozambico (->MZN) [Metical mozambicano] | 33.761177 % | 91113.801000 | 68116.776000 |
MZN Mozambico [Metical mozambicano] | 33.761177 % | 91.113801 | 68.116776 |
UYP Uruguay (->UYU) [Peso] | 26.641489 % | 52.047865 | 41.098589 |
UYU Uruguay [Peso uruguaiano] | 26.641489 % | 52.047865 | 41.098589 |
IQD Iraq [Dinaro iracheno] | 26.135241 % | 1771.577578 | 1404.506438 |
XCP Rame grammo [Rame grammo] | 24.160806 % | 9.155969 | 7.374283 |
ALL Albania [Lek albanese] | 22.009118 % | 123.553537 | 101.265823 |
AFN Afganistan [Afghani afgano] | 21.105464 % | 93.683245 | 77.356745 |
AFA Afganistan (->AFN) [Afghani] | 21.105464 % | 93683.245000 | 77356.745000 |
BRL Brasile [Real brasiliano] | 19.653627 % | 6.606200 | 5.521103 |
TJS Tagikistan [Somoni tagico] | 18.129663 % | 13.836466 | 11.712948 |
CUP Cuba [Peso cubano] | 17.921194 % | 30.357500 | 25.743888 |
MVR Maldive [Rufiyaa] | 14.082528 % | 18.906651 | 16.572784 |
SOS Somalia [Scellino somalo] | 13.794918 % | 693.365300 | 609.311307 |
TTD Trinidad e Tobago [Dollaro] | 13.472053 % | 8.246847 | 7.267734 |
YER Yemen [Rial yemenita] | 13.355608 % | 303.975917 | 268.161339 |
KHR Cambogia [Riel cambogiano] | 13.324835 % | 4930.058000 | 4350.377390 |
BOB Bolivia [Boliviano boliviano] | 13.270168 % | 8.384285 | 7.402024 |
GYD Guyana [Dollaro] | 13.261136 % | 253.960254 | 224.225416 |
KYD Isole Cayman [Dollaro] | 13.204346 % | 1.011917 | 0.893885 |
BHD Bahrein [Dinaro] | 13.204346 % | 0.456577 | 0.403321 |
USD Stati Uniti [Dollaro statunitense] | 13.204346 % | 1.214300 | 1.072662 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.204346 % | 2.173597 | 1.920065 |
SPL Principato di Seborga [luigino] | 13.204346 % | 0.202383 | 0.178777 |
AWG Aruba [Fiorino arubano] | 13.204346 % | 2.173597 | 1.920065 |
XCD Caraibi Orientali [Dollaro] | 13.204346 % | 3.278610 | 2.896187 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.204346 % | 1.214300 | 1.072662 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.204346 % | 30357.500000 | 26816.550000 |
BMD Bermuda [Dollaro] | 13.204346 % | 1.214300 | 1.072662 |
BZD Belize [Dollaro] | 13.204346 % | 2.428600 | 2.145324 |
ANG Antille Olandesi [Fiorino] | 13.204346 % | 2.173597 | 1.920065 |
ERN Eritrea [Nakfa eritreo] | 13.204346 % | 18.214500 | 16.089930 |
PSL Sudan (->SDG) [luigino] | 13.204346 % | 0.202383 | 0.178777 |
SAR Arabia Saudita [Rial saudita] | 13.204346 % | 4.553625 | 4.022482 |
BBD Barbados [Dollaro di Barbados] | 13.204346 % | 2.428600 | 2.145324 |
DJF Gibuti [Franco gibutiano] | 13.204346 % | 215.806610 | 190.634563 |
JOD Giordania [Dinaro giordano] | 13.204346 % | 0.860939 | 0.760517 |
OMR Oman [Rial] | 13.204346 % | 0.466895 | 0.412435 |
BSD Bahamas [Dollaro] | 13.204346 % | 1.214300 | 1.072662 |
AED Emirati Arabi Uniti [Dirham] | 13.204346 % | 4.459517 | 3.939351 |
PAB Panama [Balboa panamense] | 13.204346 % | 1.214300 | 1.072662 |
QAR Qatar [Rial] | 13.204346 % | 4.420052 | 3.904490 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.200830 % | 10.624795 | 9.385793 |
KPW Corea del Nord [Won nordcoreano] | 13.186534 % | 1092.768510 | 965.458056 |
IRR Iran [Rial iraniano] | 13.172760 % | 51000.600000 | 45064.377682 |
AZM Azerbaigian (->AZN) [Manat azero] | 13.059980 % | 10291.980000 | 9103.115000 |
AZN Azerbaigian [Manat azero] | 13.059980 % | 2.058396 | 1.820623 |
XAG Argento grammo [Argento grammo] | 12.736573 % | 1.371020 | 1.216127 |
GTQ Guatemala [Quetzal guatemalteco] | 12.330566 % | 9.352671 | 8.326025 |
MOP Macao [Pataca] | 12.103133 % | 9.697759 | 8.650748 |
HKD Hong Kong [Dollaro] | 12.103133 % | 9.415300 | 8.398784 |
CHF Svizzera [Franco svizzero] | 11.773944 % | 1.094600 | 0.979298 |
DZD Algeria [Dinaro algerino] | 11.712969 % | 161.307320 | 144.394444 |
MDL Moldavia [Leu moldavo] | 11.649786 % | 21.287357 | 19.066187 |
PEN Perù [Nuevo sol peruviano] | 11.603454 % | 4.435013 | 3.973903 |
DOP Repubblica Dominicana [Peso dominicano] | 11.317233 % | 70.125825 | 62.996378 |
KWD Kuwait [Dinaro kuwaitiano] | 11.275264 % | 0.367333 | 0.330112 |
HNL Honduras [Lempira honduregna] | 10.472748 % | 29.211201 | 26.441997 |
JMD Giamaica [Dollaro giamaicano] | 10.190653 % | 183.854436 | 166.851209 |
SGD Singapore [Dollaro] | 10.057642 % | 1.604800 | 1.458145 |
BND Brunei [Dollaro] | 10.015176 % | 1.603847 | 1.457842 |
UGX Uganda [Scellino ugandese] | 9.121940 % | 4456.366461 | 4083.840934 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 8.044023 % | 20339.525000 | 18825.220000 |
TMT Turkmenistan [Manat turkmeno] | 8.044023 % | 4.067905 | 3.765044 |
NIO Nicaragua [Cordoba nicaraguense] | 7.837446 % | 42.376298 | 39.296459 |
KGS Kirghizistan [Som kirghizo] | 7.814806 % | 102.755523 | 95.307432 |
TOP Tonga [Paʻanga tongano] | 6.592643 % | 2.731932 | 2.562965 |
SBD Isole Salomone [Dollaro] | 6.108999 % | 9.711364 | 9.152253 |
KZT Kazakistan [Tenge kazako] | 5.987543 % | 503.842657 | 475.379128 |
CAD Canada [Dollaro canadese] | 4.453045 % | 1.531900 | 1.466592 |
PLN Polonia [Złoty polacco] | 4.379148 % | 4.506600 | 4.317529 |
LYD Libia [Dinaro libico] | 3.404855 % | 5.406285 | 5.228270 |
ISK Islanda [Corona islandese] | 3.399402 % | 155.200000 | 150.097580 |
XDR FMI [Diritti Speciali di Prelievo] | 3.305492 % | 0.841791 | 0.814856 |
COP Colombia [Peso colombiano] | 3.259854 % | 4363.229053 | 4225.484417 |
XUA African Development Bank [ADB Unit of Account] | 3.111497 % | 0.842311 | 0.816893 |
CZK Repubblica Ceca [Corona] | 2.862513 % | 25.906000 | 25.185074 |
VND Vietnam [Đồng vietnamita] | 2.803524 % | 27963.141362 | 27200.567071 |
PGK Papuasia Nuova Guinea [Kina papuana] | 2.779782 % | 4.184964 | 4.071777 |
WST Samoa Occidentali [Tala samoano] | 2.547697 % | 3.041999 | 2.966424 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 2.147797 % | 433.470532 | 424.356223 |
MRU Mauritania [Ouguiya mauritana] | 2.147797 % | 43.347053 | 42.435622 |
TZS Tanzania [Scellino tanzaniano] | 1.356055 % | 2815.868394 | 2778.194543 |
VUV Vanuatu [Vatu] | 1.232156 % | 129.988083 | 128.405921 |
PYG Paraguay [Guarani paraguaiano] | 1.030003 % | 8039.110840 | 7957.151918 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.987960 % | 7.850600 | 7.773798 |
LRD Liberia [Dollaro liberiano] | 0.961906 % | 209.223890 | 207.230528 |
FKP Falkland [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
JEP Jersey [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.756244 % | 0.863080 | 0.856602 |
GGP Guernsey [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
IMP Isola di Man [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
SHP SaintElena [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
GIP Gibilterra [Sterlina] | 0.756244 % | 0.863080 | 0.856602 |
HRK Croazia (->EUR) [Kuna croata] | 0.564072 % | 7.577000 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.241611 % | 117.451057 | 117.167966 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
FJD Figi [Dollaro] | -0.025258 % | 2.457974 | 2.458595 |
DKK Danimarca [Corona danese] | -0.294186 % | 7.436600 | 7.458542 |
MAD Marocco [Dirham marocchino] | -0.562521 % | 10.808487 | 10.869631 |
IDR Indonesia [Rupia indonesiana] | -1.127368 % | 17129.520000 | 17324.834723 |
BTN Bhutan [Ngultrum] | -1.407456 % | 87.987337 | 89.243399 |
NPR Nepal [Rupia nepalese] | -1.407684 % | 140.777783 | 142.787784 |
INR India [Rupia indiana] | -1.522882 % | 88.057500 | 89.419250 |
RON Romania [Nuovo leu rumeno] | -2.019649 % | 4.876000 | 4.976508 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -2.019649 % | 48760.000000 | 49765.080000 |
ILS Israele [Nuovo siclo israeliano] | -2.401578 % | 3.965500 | 4.063078 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.401578 % | 39.655000 | 40.630780 |
TND Tunisia [Dinaro tunisino] | -2.700321 % | 3.283467 | 3.374592 |
MGA Madagascar [Ariary malgascio] | -2.907383 % | 4553.625000 | 4689.980691 |
MGF Madagascar (->MGA) [Franco malgascio] | -2.907383 % | 22768.125000 | 23449.903454 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.143488 % | 33.856007 | 34.954807 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.143488 % | 33.856007 | 34.954807 |
MUR Isola Maurizio [Rupia mauriziana] | -3.208365 % | 48.205385 | 49.803255 |
MYR Malaysia [Ringgit malese] | -4.243607 % | 4.910000 | 5.127595 |
MNT Mongolia [Tugrik mongolo] | -4.368002 % | 3465.048841 | 3623.315343 |
PHP Filippine [Peso filippino] | -4.761754 % | 59.021000 | 61.971952 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -5.655244 % | 26400.794000 | 27983.319000 |
ZMW Zambia [Kwacha zambiano] | -5.655244 % | 26.400794 | 27.983319 |
UZS Uzbekistan [Som uzbeco] | -5.950436 % | 12800.716592 | 13610.607001 |
AUD Australia [Dollaro australiano] | -6.401212 % | 1.537800 | 1.642970 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.401212 % | 1.537800 | 1.642970 |
TVD Tuvalu (->AUD) [Dollaro] | -6.401212 % | 1.537800 | 1.642970 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.791289 % | 1.658500 | 1.798637 |
KES Kenya [Scellino keniota] | -8.017031 % | 133.199754 | 144.809148 |
THB Tailandia [Baht thailandese] | -8.235324 % | 36.453000 | 39.724436 |
KRW Corea del Sud [Won sudcoreano] | -8.295722 % | 1351.720000 | 1473.998846 |
HUF Ungheria [Fiorino ungherese] | -8.544097 % | 359.140000 | 392.691983 |
RUB Russia [Rublo russo] | -9.094921 % | 89.921900 | 98.918455 |
BYN Bielorussia [Rublo bielorusso] | -10.282093 % | 3.145037 | 3.505473 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -10.282093 % | 31450.370000 | 35054.730000 |
BWP Botswana [Pula] | -11.253698 % | 13.184171 | 14.856023 |
AOA Angola [Kwanza angolano] | -11.913289 % | 791.324498 | 898.347198 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.913289 % | 791.324498 | 898.347198 |
NOK Norvegia [Corona norvegese] | -12.139410 % | 10.319000 | 11.744742 |
RWF Ruanda [Franco ruandese] | -12.344075 % | 1205.861493 | 1375.675966 |
BDT Bangladesh [Taka bengalese] | -12.413893 % | 102.961401 | 117.554489 |
ZAR Africa del Sud [Rand sudafricano] | -12.733167 % | 17.859900 | 20.465851 |
NAD Namibia [Dollaro namibiano] | -12.933981 % | 17.804067 | 20.448927 |
LSL Lesotho [Loti lesothiano] | -13.216333 % | 17.874496 | 20.596613 |
SZL Swaziland [Lilangeni] | -13.264006 % | 17.807989 | 20.531256 |
SEK Svezia [Corona svedese] | -13.425051 % | 10.074700 | 11.636969 |
GMD Gambia [Dalasi gambese] | -14.606161 % | 62.227623 | 72.871326 |
CLP Cile [Peso cileno] | -16.008187 % | 858.315812 | 1021.904132 |
XPT Platino grammo [Platino grammo] | -18.515665 % | 0.030111 | 0.036953 |
ETB Etiopia [Birr etiope] | -19.652304 % | 48.935509 | 60.904682 |
UAH Ucraina [Grivnia ucraina] | -19.918272 % | 33.913478 | 42.348584 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.984987 % | 2398.922629 | 2998.090654 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -21.636911 % | 0.029022 | 0.037035 |
BIF Burundi [Franco] | -23.104802 % | 2360.850174 | 3070.217962 |
JPY Giappone [Yen giapponese] | -23.329853 % | 127.980000 | 166.922858 |
MMK Myanmar [Kyat birmano] | -23.891012 % | 1712.048675 | 2249.469781 |
LKR Sri Lanka [Rupia singalese] | -26.471732 % | 234.951329 | 319.538777 |
HTG Haiti [Gourde haitiano] | -35.001141 % | 92.308858 | 142.016121 |
PKR Pakistan [Rupia pakistana] | -35.276149 % | 193.012985 | 298.209982 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.408472 % | 12.397020 | 24.029178 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.408472 % | 12397.020259 | 24029.178288 |
MWK Malawi [Kwacha malawiano] | -49.668773 % | 934.500994 | 1856.702186 |
LAK Laos [Kip laotiano] | -50.350107 % | 11344.590369 | 22849.173997 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.806907 % | 69688.677000 | 144603.040000 |
GHS Ghana [Cedi ghanese] | -51.806907 % | 6.968868 | 14.460304 |
XPD Palladio grammo [Palladio grammo] | -52.428176 % | 0.015939 | 0.033506 |
SRG Suriname (->SRD) [Fiorino surinamese] | -53.888791 % | 17024.486000 | 36920.494000 |
SRD Suriname [Dollaro surinamese] | -53.888791 % | 17.024486 | 36.920494 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.906702 % | 19.040059 | 51.330187 |
NGN Nigeria [Naira nigeriana] | -66.405554 % | 456.576800 | 1359.084175 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -75.453834 % | 8568100.000000 | 34906063.000000 |
TRY Turchia [Nuova lira turca] | -75.453834 % | 8.568100 | 34.906063 |
SSP Sudan del Sud [South Sudanese Pound] | -87.279322 % | 214.447322 | 1685.816794 |
ARS Argentina [Peso argentino] | -88.394460 % | 108.709846 | 936.706503 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -89.561185 % | 6708.507000 | 64265.021459 |
SDP Sudan (->SDG) [Lira Sterlina] | -89.561185 % | 67085.070000 | 642650.214592 |
SDG Sudan [Sterlina sudanese] | -89.561185 % | 67.085070 | 642.650215 |
VED Venezuela [Bolívar Soberano (digital)] | -94.334814 % | 2.208450 | 38.982833 |
VES Venezuela [Bolivar soberano] | -94.334814 % | 2.208450 | 38.982833 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -94.334814 % | 2208450.000000 | 38982832.618026 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -94.395593 % | 218475641700.000000 | 3898283261802.574707 |
VEB Venezuela (->VES) [Bolivar] | -94.395593 % | 218475641700000.000000 | 3898283261802574.500000 |
SYP Siria [Lira siriana (o sterlina)] | -95.535016 % | 622.614203 | 13944.377990 |
LBP Libano [Lira libanese (o sterlina)] | -98.091611 % | 1830.557250 | 95921.609494 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.357778 % | 101.697625 | 6192.685599 |