Valuta | Variazione | 05 Aprile 2021 | 29 Marzo 2024 05:56 CEST |
SCR Seicelle [Rupia] | 48.051761 % | 22.493590 | 15.193058 |
AMD Armenia [Dram armeno] | 47.220891 % | 625.602263 | 424.941229 |
XAU Oro grammo [Oro grammo] | 41.102046 % | 0.021181 | 0.015011 |
GEL Georgia [Lari georgiano] | 37.994978 % | 3.998091 | 2.897273 |
MXN Messico [Peso messicano] | 33.412169 % | 23.879200 | 17.898817 |
MXP Messico (->MXN) [Peso messicano] | 33.412169 % | 23879.200000 | 17898.817000 |
CRC Costa Rica [Colón costaricano] | 33.061586 % | 721.789373 | 542.447596 |
UYU Uruguay [Peso uruguaiano] | 28.908863 % | 52.174479 | 40.473927 |
UYP Uruguay (->UYU) [Peso] | 28.908863 % | 52.174479 | 40.473927 |
XBT Bitcoin [Bitcoin (BTC)] | 28.638348 % | 0.000020 | 0.000015 |
GNF Guinea [Franco guineano] | 28.397584 % | 11768.509866 | 9165.678560 |
BRL Brasile [Real brasiliano] | 22.379146 % | 6.614900 | 5.405251 |
IQD Iraq [Dinaro iracheno] | 21.575520 % | 1715.450640 | 1411.016492 |
ALL Albania [Lek albanese] | 19.810476 % | 123.219980 | 102.845748 |
AFA Afganistan (->AFN) [Afghani] | 18.110352 % | 90702.612000 | 76794.803000 |
AFN Afganistan [Afghani afgano] | 18.110352 % | 90.702612 | 76.794803 |
MZM Mozambico (->MZN) [Metical mozambicano] | 15.463780 % | 78996.702000 | 68416.868000 |
MZN Mozambico [Metical mozambicano] | 15.463780 % | 78.996702 | 68.416868 |
CHF Svizzera [Franco svizzero] | 14.095215 % | 1.109900 | 0.972784 |
CUP Cuba [Peso cubano] | 13.538472 % | 29.365000 | 25.863480 |
TJS Tagikistan [Somoni tagico] | 13.467358 % | 13.406334 | 11.815146 |
MDL Moldavia [Leu moldavo] | 11.692401 % | 21.243525 | 19.019669 |
XAG Argento grammo [Argento grammo] | 10.381336 % | 1.481902 | 1.342530 |
SOS Somalia [Scellino somalo] | 9.926864 % | 673.045800 | 612.266897 |
MVR Maldive [Rufiyaa] | 9.771550 % | 18.288522 | 16.660530 |
PEN Perù [Nuevo sol peruviano] | 9.733342 % | 4.401502 | 4.011089 |
XCP Rame grammo [Rame grammo] | 9.650996 % | 9.164326 | 8.357722 |
YER Yemen [Rial yemenita] | 9.229351 % | 294.319940 | 269.451331 |
SVC El Salvador (->USD) [Colón salvadoregno] | 9.109528 % | 10.288367 | 9.429394 |
BOB Bolivia [Boliviano boliviano] | 9.094501 % | 8.130511 | 7.452723 |
KPW Corea del Nord [Won nordcoreano] | 9.064661 % | 1058.081226 | 970.141209 |
TTD Trinidad e Tobago [Dollaro] | 9.004702 % | 7.979844 | 7.320642 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 8.996933 % | 2.102534 | 1.928985 |
BHD Bahrein [Dinaro] | 8.996933 % | 0.441650 | 0.405195 |
KYD Isole Cayman [Dollaro] | 8.996933 % | 0.978833 | 0.898037 |
AWG Aruba [Fiorino arubano] | 8.996933 % | 2.102534 | 1.928985 |
DJF Gibuti [Franco gibutiano] | 8.996933 % | 208.751087 | 191.520147 |
SAR Arabia Saudita [Rial saudita] | 8.996933 % | 4.404750 | 4.041169 |
BMD Bermuda [Dollaro] | 8.996933 % | 1.174600 | 1.077645 |
PSL Sudan (->SDG) [luigino] | 8.996933 % | 0.195767 | 0.179607 |
ANG Antille Olandesi [Fiorino] | 8.996933 % | 2.102534 | 1.928985 |
OMR Oman [Rial] | 8.996933 % | 0.451630 | 0.414351 |
BZD Belize [Dollaro] | 8.996933 % | 2.349200 | 2.155290 |
PAB Panama [Balboa panamense] | 8.996933 % | 1.174600 | 1.077645 |
QAR Qatar [Rial] | 8.996933 % | 4.275544 | 3.922628 |
BBD Barbados [Dollaro di Barbados] | 8.996933 % | 2.349200 | 2.155290 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 8.996933 % | 1.174600 | 1.077645 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 8.996933 % | 29365.000000 | 26941.125000 |
SPL Principato di Seborga [luigino] | 8.996933 % | 0.195767 | 0.179607 |
BSD Bahamas [Dollaro] | 8.996933 % | 1.174600 | 1.077645 |
USD Stati Uniti [Dollaro statunitense] | 8.996933 % | 1.174600 | 1.077645 |
AED Emirati Arabi Uniti [Dirham] | 8.996933 % | 4.313719 | 3.957651 |
JOD Giordania [Dinaro giordano] | 8.996933 % | 0.832791 | 0.764050 |
XCD Caraibi Orientali [Dollaro] | 8.996933 % | 3.171420 | 2.909642 |
ERN Eritrea [Nakfa eritreo] | 8.996933 % | 17.619000 | 16.164675 |
IRR Iran [Rial iraniano] | 8.967642 % | 49333.200000 | 45273.256441 |
GYD Guyana [Dollaro] | 8.924381 % | 245.986011 | 225.831911 |
AZN Azerbaigian [Manat azero] | 8.777731 % | 1.996637 | 1.835520 |
AZM Azerbaigian (->AZN) [Manat azero] | 8.777731 % | 9983.185000 | 9177.600000 |
KHR Cambogia [Riel cambogiano] | 8.775686 % | 4741.860200 | 4359.301594 |
SGD Singapore [Dollaro] | 8.659699 % | 1.580100 | 1.454173 |
BND Brunei [Dollaro] | 8.368401 % | 1.579485 | 1.457514 |
MOP Macao [Pataca] | 8.306545 % | 9.408638 | 8.687045 |
HKD Hong Kong [Dollaro] | 8.306545 % | 9.134600 | 8.434024 |
DZD Algeria [Dinaro algerino] | 7.995452 % | 156.966803 | 145.345753 |
GTQ Guatemala [Quetzal guatemalteco] | 7.829815 % | 9.068289 | 8.409816 |
KWD Kuwait [Dinaro kuwaitiano] | 7.156969 % | 0.355265 | 0.331537 |
PLN Polonia [Złoty polacco] | 6.973803 % | 4.608900 | 4.308438 |
HNL Honduras [Lempira honduregna] | 5.740461 % | 28.151638 | 26.623336 |
JMD Giamaica [Dollaro giamaicano] | 4.837725 % | 174.014441 | 165.984564 |
TOP Tonga [Paʻanga tongano] | 4.745804 % | 2.684313 | 2.562693 |
TMT Turkmenistan [Manat turkmeno] | 4.637097 % | 3.946656 | 3.771756 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 4.637097 % | 19733.280000 | 18858.780000 |
DOP Repubblica Dominicana [Peso dominicano] | 4.501904 % | 66.740772 | 63.865604 |
KZT Kazakistan [Tenge kazako] | 3.962392 % | 502.777589 | 483.614872 |
NIO Nicaragua [Cordoba nicaraguense] | 3.941707 % | 41.034734 | 39.478603 |
WST Samoa Occidentali [Tala samoano] | 3.361824 % | 2.986652 | 2.889512 |
COP Colombia [Peso colombiano] | 3.346574 % | 4304.818335 | 4165.419501 |
KGS Kirghizistan [Som kirghizo] | 3.275861 % | 99.576480 | 96.417962 |
CZK Repubblica Ceca [Corona] | 3.122670 % | 26.085000 | 25.295117 |
UGX Uganda [Scellino ugandese] | 2.927129 % | 4306.888922 | 4184.405981 |
SBD Isole Salomone [Dollaro] | 2.514877 % | 9.393864 | 9.163415 |
LYD Libia [Dinaro libico] | 2.282304 % | 5.338631 | 5.219506 |
XDR FMI [Diritti Speciali di Prelievo] | 1.816607 % | 0.829674 | 0.814871 |
XUA African Development Bank [ADB Unit of Account] | 1.527248 % | 0.827328 | 0.814883 |
VND Vietnam [Đồng vietnamita] | 1.460459 % | 27125.194833 | 26734.744960 |
CAD Canada [Dollaro canadese] | 1.241712 % | 1.478700 | 1.460564 |
VUV Vanuatu [Vatu] | 1.100620 % | 129.468079 | 128.058640 |
RSD Serbia [Dinaro serbo] | 0.511916 % | 117.790286 | 117.190370 |
HRK Croazia (->EUR) [Kuna croata] | 0.477802 % | 7.570500 | 7.534500 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
PGK Papuasia Nuova Guinea [Kina papuana] | -0.197639 % | 4.119205 | 4.127362 |
GIP Gibilterra [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
SHP SaintElena [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
JEP Jersey [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
FKP Falkland [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
GBP Gran Bretagna [Lira sterlina britannica] | -0.204406 % | 0.851950 | 0.853695 |
IMP Isola di Man [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
GGP Guernsey [Sterlina] | -0.204406 % | 0.851950 | 0.853695 |
IDR Indonesia [Rupia indonesiana] | -0.223889 % | 17068.230000 | 17106.529677 |
FJD Figi [Dollaro] | -0.248259 % | 2.426097 | 2.432135 |
DKK Danimarca [Corona danese] | -0.286048 % | 7.437900 | 7.459237 |
ILP Israele (->ILR) [Sterlina israeliana] | -0.840312 % | 39.150000 | 39.481770 |
ILS Israele [Nuovo siclo israeliano] | -0.840312 % | 3.915000 | 3.948177 |
CNY Cina [RMB Renminbi cinese (Yuan)] | -0.880729 % | 7.719500 | 7.788092 |
ISK Islanda [Corona islandese] | -1.077821 % | 148.700000 | 150.320183 |
RON Romania [Nuovo leu rumeno] | -1.253581 % | 4.908800 | 4.971117 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.253581 % | 49088.000000 | 49711.170000 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | -1.727238 % | 419.701069 | 427.077719 |
MRU Mauritania [Ouguiya mauritana] | -1.727238 % | 41.970107 | 42.707772 |
TZS Tanzania [Scellino tanzaniano] | -2.021507 % | 2726.294826 | 2782.544149 |
MAD Marocco [Dirham marocchino] | -2.559009 % | 10.648410 | 10.928060 |
LRD Liberia [Dollaro liberiano] | -2.608174 % | 202.266120 | 207.682851 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.811712 % | 33.517081 | 34.486749 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.811712 % | 33.517081 | 34.486749 |
ZMW Zambia [Kwacha zambiano] | -2.906172 % | 25.970264 | 26.747595 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -2.906172 % | 25970.264000 | 26747.595000 |
TND Tunisia [Dinaro tunisino] | -3.181686 % | 3.258928 | 3.366024 |
NPR Nepal [Rupia nepalese] | -3.967875 % | 138.174502 | 143.883625 |
BTN Bhutan [Ngultrum] | -3.969145 % | 86.358939 | 89.928325 |
INR India [Rupia indiana] | -3.999265 % | 86.227500 | 89.819625 |
MYR Malaysia [Ringgit malese] | -4.441930 % | 4.869300 | 5.095645 |
MUR Isola Maurizio [Rupia mauriziana] | -4.522252 % | 47.731426 | 49.992199 |
PYG Paraguay [Guarani paraguaiano] | -5.230640 % | 7556.694258 | 7973.773635 |
PHP Filippine [Peso filippino] | -5.830698 % | 57.076000 | 60.609985 |
MGA Madagascar [Ariary malgascio] | -5.884792 % | 4416.496000 | 4692.648593 |
MGF Madagascar (->MGA) [Franco malgascio] | -5.884792 % | 22082.480000 | 23463.242966 |
TVD Tuvalu (->AUD) [Dollaro] | -6.329978 % | 1.550000 | 1.654745 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.329978 % | 1.550000 | 1.654745 |
AUD Australia [Dollaro australiano] | -6.329978 % | 1.550000 | 1.654745 |
THB Tailandia [Baht thailandese] | -6.591720 % | 36.730000 | 39.321996 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.865961 % | 1.680600 | 1.804496 |
MNT Mongolia [Tugrik mongolo] | -7.694084 % | 3359.071676 | 3639.064353 |
HUF Ungheria [Fiorino ungherese] | -8.189509 % | 361.840000 | 394.116182 |
KRW Corea del Sud [Won sudcoreano] | -8.533292 % | 1328.360000 | 1452.287969 |
UZS Uzbekistan [Som uzbeco] | -9.421571 % | 12328.920345 | 13611.320603 |
RUB Russia [Rublo russo] | -10.192626 % | 89.594400 | 99.762854 |
KES Kenya [Scellino keniota] | -10.371284 % | 128.085604 | 142.906882 |
SEK Svezia [Corona svedese] | -11.001951 % | 10.275300 | 11.545534 |
BYN Bielorussia [Rublo bielorusso] | -12.474341 % | 3.089198 | 3.529477 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -12.474341 % | 30891.980000 | 35294.770000 |
BWP Botswana [Pula] | -12.734577 % | 12.963543 | 14.855303 |
NOK Norvegia [Corona norvegese] | -14.270527 % | 10.040800 | 11.712191 |
LSL Lesotho [Loti lesothiano] | -15.041845 % | 17.290112 | 20.351327 |
RWF Ruanda [Franco ruandese] | -15.076298 % | 1169.387663 | 1376.986202 |
NAD Namibia [Dollaro namibiano] | -15.460016 % | 17.227858 | 20.378355 |
SZL Swaziland [Lilangeni] | -15.657564 % | 17.322926 | 20.538802 |
ZAR Africa del Sud [Rand sudafricano] | -15.658467 % | 17.207400 | 20.402048 |
BDT Bangladesh [Taka bengalese] | -15.773513 % | 99.700143 | 118.371485 |
AOA Angola [Kwanza angolano] | -17.459133 % | 740.624640 | 897.282358 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -17.459133 % | 740.624640 | 897.282358 |
GMD Gambia [Dalasi gambese] | -17.689319 % | 60.250653 | 73.199070 |
XPT Platino grammo [Platino grammo] | -17.862048 % | 0.030213 | 0.036783 |
JPY Giappone [Yen giapponese] | -20.248181 % | 130.030000 | 163.043303 |
ETB Etiopia [Birr etiope] | -20.319293 % | 48.850711 | 61.308079 |
CLP Cile [Peso cileno] | -20.476655 % | 845.359620 | 1063.033274 |
UAH Ucraina [Grivnia ucraina] | -22.653436 % | 32.730833 | 42.317113 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -23.185310 % | 2321.949280 | 3022.793277 |
BIF Burundi [Franco] | -25.819829 % | 2289.697709 | 3086.670834 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -25.911019 % | 0.028543 | 0.038525 |
MMK Myanmar [Kyat birmano] | -26.802525 % | 1657.848691 | 2264.898729 |
LKR Sri Lanka [Rupia singalese] | -27.634971 % | 234.567970 | 324.145481 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -30.605813 % | 44791.677300 | 64546.728468 |
SDG Sudan [Sterlina sudanese] | -30.605813 % | 447.916773 | 645.467285 |
SDP Sudan (->SDG) [Lira Sterlina] | -30.605813 % | 447916.773000 | 645467.284683 |
HTG Haiti [Gourde haitiano] | -34.219142 % | 94.061725 | 142.992547 |
PKR Pakistan [Rupia pakistana] | -40.090328 % | 179.624178 | 299.825008 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -50.624347 % | 12.017918 | 24.339765 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -50.624347 % | 12017.918002 | 24339.765010 |
MWK Malawi [Kwacha malawiano] | -51.234947 % | 911.888964 | 1869.964076 |
LAK Laos [Kip laotiano] | -51.308791 % | 11053.539434 | 22701.304301 |
GHS Ghana [Cedi ghanese] | -52.791879 % | 6.741029 | 14.279385 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.791879 % | 67410.294000 | 142793.850000 |
SRG Suriname (->SRD) [Fiorino surinamese] | -56.593136 % | 16467.892000 | 37938.451000 |
SRD Suriname [Dollaro surinamese] | -56.593136 % | 16.467892 | 37.938451 |
XPD Palladio grammo [Palladio grammo] | -57.962908 % | 0.013867 | 0.032988 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.813711 % | 18.469557 | 51.040207 |
NGN Nigeria [Naira nigeriana] | -70.186491 % | 447.712046 | 1501.708674 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -72.506416 % | 9590300.000000 | 34881956.000000 |
TRY Turchia [Nuova lira turca] | -72.506416 % | 9.590300 | 34.881956 |
SSP Sudan del Sud [South Sudanese Pound] | -87.770628 % | 209.350852 | 1711.869248 |
ARS Argentina [Peso argentino] | -88.318590 % | 108.067212 | 925.121281 |
LBP Libano [Lira libanese (o sterlina)] | -89.045808 % | 1770.709500 | 16164.675000 |
SYP Siria [Lira siriana (o sterlina)] | -89.447356 % | 1478.566990 | 14011.341454 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -94.436042 % | 2171059.136225 | 39020049.584995 |
VEB Venezuela (->VES) [Bolivar] | -94.436042 % | 217105913622500.000000 | 3902004958499515.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -94.436042 % | 2.171059 | 39.020050 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -94.436042 % | 217105913622.500000 | 3902004958499.515625 |
VES Venezuela [Bolivar soberano] | -94.436042 % | 2.171059 | 39.020050 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.406839 % | 99.136240 | 6222.613670 |