Valuta | Variazione | 11 Aprile 2021 | 20 Aprile 2024 11:13 CEST |
XAU Oro grammo [Oro grammo] | 53.073789 % | 0.021243 | 0.013878 |
AMD Armenia [Dram armeno] | 50.984525 % | 633.300703 | 419.447425 |
SCR Seicelle [Rupia] | 45.816328 % | 22.290000 | 15.286354 |
GEL Georgia [Lari georgiano] | 43.505611 % | 4.071245 | 2.836994 |
CRC Costa Rica [Colón costaricano] | 36.111384 % | 727.522933 | 534.505572 |
MXP Messico (->MXN) [Peso messicano] | 31.232450 % | 23937.400000 | 18240.458000 |
MXN Messico [Peso messicano] | 31.232450 % | 23.937400 | 18.240458 |
GNF Guinea [Franco guineano] | 31.165714 % | 11884.620460 | 9060.767591 |
UYP Uruguay (->UYU) [Peso] | 28.028937 % | 52.319198 | 40.865135 |
UYU Uruguay [Peso uruguaiano] | 28.028937 % | 52.319198 | 40.865135 |
XAG Argento grammo [Argento grammo] | 26.711298 % | 1.465853 | 1.156845 |
IQD Iraq [Dinaro iracheno] | 24.189673 % | 1733.094687 | 1395.522388 |
XCP Rame grammo [Rame grammo] | 23.023183 % | 9.079250 | 7.380113 |
ALL Albania [Lek albanese] | 21.873983 % | 122.796483 | 100.756930 |
BRL Brasile [Real brasiliano] | 20.074869 % | 6.664100 | 5.549954 |
XBT Bitcoin [Bitcoin (BTC)] | 19.988967 % | 0.000020 | 0.000017 |
AFA Afganistan (->AFN) [Afghani] | 19.481787 % | 91549.488000 | 76622.128000 |
AFN Afganistan [Afghani afgano] | 19.481787 % | 91.549488 | 76.622128 |
TJS Tagikistan [Somoni tagico] | 16.478745 % | 13.543997 | 11.627870 |
CUP Cuba [Peso cubano] | 16.094258 % | 29.720000 | 25.599888 |
CHF Svizzera [Franco svizzero] | 13.365143 % | 1.101000 | 0.971198 |
SOS Somalia [Scellino somalo] | 12.491037 % | 681.182400 | 605.543710 |
MVR Maldive [Rufiyaa] | 12.313375 % | 18.509616 | 16.480331 |
MZN Mozambico [Metical mozambicano] | 12.187136 % | 75.992217 | 67.737015 |
MZM Mozambico (->MZN) [Metical mozambicano] | 12.187136 % | 75992.217000 | 67737.015000 |
YER Yemen [Rial yemenita] | 11.662593 % | 297.584382 | 266.503198 |
MDL Moldavia [Leu moldavo] | 11.544745 % | 21.262733 | 19.062066 |
IRR Iran [Rial iraniano] | 11.509440 % | 49929.600000 | 44776.119403 |
GYD Guyana [Dollaro] | 11.502113 % | 248.291790 | 222.679000 |
KPW Corea del Nord [Won nordcoreano] | 11.494928 % | 1069.780757 | 959.488273 |
XCD Caraibi Orientali [Dollaro] | 11.450488 % | 3.209760 | 2.879987 |
KYD Isole Cayman [Dollaro] | 11.450488 % | 0.990667 | 0.888885 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 11.450488 % | 29720.000000 | 26666.550000 |
SAR Arabia Saudita [Rial saudita] | 11.450488 % | 4.458000 | 3.999982 |
ERN Eritrea [Nakfa eritreo] | 11.450488 % | 17.832000 | 15.999930 |
DJF Gibuti [Franco gibutiano] | 11.450488 % | 211.274725 | 189.568237 |
SPL Principato di Seborga [luigino] | 11.450488 % | 0.198133 | 0.177777 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 11.450488 % | 2.127952 | 1.909325 |
JOD Giordania [Dinaro giordano] | 11.450488 % | 0.842859 | 0.756263 |
BHD Bahrein [Dinaro] | 11.450488 % | 0.446989 | 0.401065 |
USD Stati Uniti [Dollaro statunitense] | 11.450488 % | 1.188800 | 1.066662 |
AWG Aruba [Fiorino arubano] | 11.450488 % | 2.127952 | 1.909325 |
BMD Bermuda [Dollaro] | 11.450488 % | 1.188800 | 1.066662 |
ANG Antille Olandesi [Fiorino] | 11.450488 % | 2.127952 | 1.909325 |
BZD Belize [Dollaro] | 11.450488 % | 2.377600 | 2.133324 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 11.450488 % | 1.188800 | 1.066662 |
PSL Sudan (->SDG) [luigino] | 11.450488 % | 0.198133 | 0.177777 |
OMR Oman [Rial] | 11.450488 % | 0.457090 | 0.410128 |
BBD Barbados [Dollaro di Barbados] | 11.450488 % | 2.377600 | 2.133324 |
PAB Panama [Balboa panamense] | 11.450488 % | 1.188800 | 1.066662 |
QAR Qatar [Rial] | 11.450488 % | 4.327232 | 3.882650 |
BSD Bahamas [Dollaro] | 11.450488 % | 1.188800 | 1.066662 |
AED Emirati Arabi Uniti [Dirham] | 11.450488 % | 4.365868 | 3.917316 |
TTD Trinidad e Tobago [Dollaro] | 11.373721 % | 8.049392 | 7.227371 |
SVC El Salvador (->USD) [Colón salvadoregno] | 11.369809 % | 10.394470 | 9.333293 |
BOB Bolivia [Boliviano boliviano] | 11.287246 % | 8.202225 | 7.370319 |
KHR Cambogia [Riel cambogiano] | 10.925401 % | 4797.996800 | 4325.426614 |
GTQ Guatemala [Quetzal guatemalteco] | 10.743141 % | 9.167305 | 8.277989 |
MOP Macao [Pataca] | 10.695970 % | 9.524410 | 8.604116 |
HKD Hong Kong [Dollaro] | 10.695970 % | 9.247000 | 8.353511 |
AZN Azerbaigian [Manat azero] | 10.316028 % | 2.005060 | 1.817560 |
AZM Azerbaigian (->AZN) [Manat azero] | 10.316028 % | 10025.300000 | 9087.800000 |
BND Brunei [Dollaro] | 9.944934 % | 1.594062 | 1.449873 |
SGD Singapore [Dollaro] | 9.782645 % | 1.594100 | 1.452051 |
DZD Algeria [Dinaro algerino] | 9.696780 % | 157.486491 | 143.565281 |
KWD Kuwait [Dinaro kuwaitiano] | 9.085907 % | 0.358813 | 0.328927 |
HNL Honduras [Lempira honduregna] | 8.533859 % | 28.518836 | 26.276442 |
KZT Kazakistan [Tenge kazako] | 8.405511 % | 514.825630 | 474.907251 |
PEN Perù [Nuevo sol peruviano] | 7.531411 % | 4.270239 | 3.971155 |
DOP Repubblica Dominicana [Peso dominicano] | 7.453008 % | 67.488176 | 62.807154 |
UGX Uganda [Scellino ugandese] | 6.909638 % | 4335.746882 | 4055.524792 |
TMT Turkmenistan [Manat turkmeno] | 6.687635 % | 3.994368 | 3.743984 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 6.687635 % | 19971.840000 | 18719.920000 |
TOP Tonga [Paʻanga tongano] | 6.200982 % | 2.709275 | 2.551083 |
NIO Nicaragua [Cordoba nicaraguense] | 6.174494 % | 41.455933 | 39.045096 |
KGS Kirghizistan [Som kirghizo] | 6.133903 % | 100.774695 | 94.950522 |
JMD Giamaica [Dollaro giamaicano] | 5.639009 % | 175.233630 | 165.879661 |
SBD Isole Salomone [Dollaro] | 5.540275 % | 9.492211 | 8.993923 |
PLN Polonia [Złoty polacco] | 5.204825 % | 4.539200 | 4.314631 |
COP Colombia [Peso colombiano] | 3.815430 % | 4340.709043 | 4181.179085 |
LYD Libia [Dinaro libico] | 3.310078 % | 5.365007 | 5.193111 |
XDR FMI [Diritti Speciali di Prelievo] | 3.270206 % | 0.834636 | 0.808206 |
PGK Papuasia Nuova Guinea [Kina papuana] | 3.059947 % | 4.168289 | 4.044529 |
CZK Repubblica Ceca [Corona] | 2.633136 % | 25.945000 | 25.279360 |
WST Samoa Occidentali [Tala samoano] | 1.831676 % | 3.014565 | 2.960341 |
CAD Canada [Dollaro canadese] | 1.566571 % | 1.495000 | 1.471941 |
VUV Vanuatu [Vatu] | 1.331699 % | 129.797480 | 128.091684 |
XUA African Development Bank [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
VND Vietnam [Đồng vietnamita] | 0.953694 % | 27400.058582 | 27141.214559 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 0.919090 % | 7.793400 | 7.722424 |
ISK Islanda [Corona islandese] | 0.818750 % | 151.900000 | 150.666419 |
FJD Figi [Dollaro] | 0.766695 % | 2.447357 | 2.428736 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 0.618208 % | 424.355684 | 421.748401 |
MRU Mauritania [Ouguiya mauritana] | 0.618208 % | 42.435568 | 42.174840 |
HRK Croazia (->EUR) [Kuna croata] | 0.544164 % | 7.575500 | 7.534500 |
FKP Falkland [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
JEP Jersey [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
GBP Gran Bretagna [Lira sterlina britannica] | 0.488539 % | 0.866580 | 0.862367 |
SHP SaintElena [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
GGP Guernsey [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
IMP Isola di Man [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
GIP Gibilterra [Sterlina] | 0.488539 % | 0.866580 | 0.862367 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [Dinaro serbo] | 0.361880 % | 117.524769 | 117.101004 |
IDR Indonesia [Rupia indonesiana] | 0.318676 % | 17354.520000 | 17299.390962 |
TZS Tanzania [Scellino tanzaniano] | 0.122602 % | 2754.672348 | 2751.299207 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
NPR Nepal [Rupia nepalese] | -0.111973 % | 141.996116 | 142.155291 |
BTN Bhutan [Ngultrum] | -0.112058 % | 88.747522 | 88.847082 |
INR India [Rupia indiana] | -0.127734 % | 88.814500 | 88.928091 |
DKK Danimarca [Corona danese] | -0.419867 % | 7.437200 | 7.468558 |
LRD Liberia [Dollaro liberiano] | -0.723321 % | 204.592480 | 206.083122 |
MAD Marocco [Dirham marocchino] | -1.079892 % | 10.665841 | 10.782278 |
RON Romania [Nuovo leu rumeno] | -1.222244 % | 4.919800 | 4.980676 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.222244 % | 49198.000000 | 49806.760000 |
MUR Isola Maurizio [Rupia mauriziana] | -1.925035 % | 48.676749 | 49.632186 |
TND Tunisia [Dinaro tunisino] | -2.008919 % | 3.293570 | 3.361092 |
ILP Israele (->ILR) [Sterlina israeliana] | -2.555619 % | 39.093000 | 40.118270 |
ILS Israele [Nuovo siclo israeliano] | -2.555619 % | 3.909300 | 4.011827 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -2.582208 % | 33.808801 | 34.704955 |
TWD Taiwan [Nuovo dollaro taiwanese] | -2.582208 % | 33.808801 | 34.704955 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -3.652552 % | 26328.925000 | 27327.060000 |
ZMW Zambia [Kwacha zambiano] | -3.652552 % | 26.328925 | 27.327060 |
MYR Malaysia [Ringgit malese] | -3.669484 % | 4.915700 | 5.102952 |
MGA Madagascar [Ariary malgascio] | -4.333148 % | 4475.832000 | 4678.560981 |
MGF Madagascar (->MGA) [Franco malgascio] | -4.333148 % | 22379.160000 | 23392.804904 |
THB Tailandia [Baht thailandese] | -4.778452 % | 37.388000 | 39.264222 |
PYG Paraguay [Guarani paraguaiano] | -5.729782 % | 7422.964944 | 7874.135762 |
MNT Mongolia [Tugrik mongolo] | -5.880228 % | 3387.940442 | 3599.605437 |
PHP Filippine [Peso filippino] | -5.938633 % | 57.764000 | 61.410972 |
TVD Tuvalu (->AUD) [Dollaro] | -6.291898 % | 1.557900 | 1.662503 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -6.291898 % | 1.557900 | 1.662503 |
AUD Australia [Dollaro australiano] | -6.291898 % | 1.557900 | 1.662503 |
NZD Nuova Zelanda [Dollaro neozelandese] | -6.932430 % | 1.686000 | 1.811587 |
RUB Russia [Rublo russo] | -7.394992 % | 91.815200 | 99.147122 |
UZS Uzbekistan [Som uzbeco] | -7.900305 % | 12446.430340 | 13514.084215 |
KES Kenya [Scellino keniota] | -8.871923 % | 127.542026 | 139.959089 |
KRW Corea del Sud [Won sudcoreano] | -9.197165 % | 1331.280000 | 1466.121626 |
HUF Ungheria [Fiorino ungherese] | -9.280677 % | 357.970000 | 394.590687 |
BYN Bielorussia [Rublo bielorusso] | -10.237594 % | 3.126544 | 3.483133 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -10.237594 % | 31265.440000 | 34831.330000 |
BWP Botswana [Pula] | -12.035685 % | 13.003433 | 14.782623 |
SEK Svezia [Corona svedese] | -12.616217 % | 10.172500 | 11.641176 |
RWF Ruanda [Franco ruandese] | -13.456434 % | 1181.854813 | 1365.618337 |
NOK Norvegia [Corona norvegese] | -13.846711 % | 10.113000 | 11.738380 |
BDT Bangladesh [Taka bengalese] | -13.895719 % | 100.576267 | 116.807511 |
NAD Namibia [Dollaro namibiano] | -14.293487 % | 17.428392 | 20.334968 |
LSL Lesotho [Loti lesothiano] | -14.740620 % | 17.415920 | 20.426984 |
SZL Swaziland [Lilangeni] | -15.491944 % | 17.291664 | 20.461557 |
GMD Gambia [Dalasi gambese] | -15.892502 % | 60.919445 | 72.430457 |
ZAR Africa del Sud [Rand sudafricano] | -15.893512 % | 17.310000 | 20.581052 |
AOA Angola [Kwanza angolano] | -16.368579 % | 746.658386 | 892.796485 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -16.368579 % | 746.658386 | 892.796485 |
XPT Platino grammo [Platino grammo] | -17.593485 % | 0.030450 | 0.036951 |
CLP Cile [Peso cileno] | -18.077568 % | 841.741728 | 1027.486249 |
ETB Etiopia [Birr etiope] | -18.212617 % | 49.460676 | 60.474702 |
JPY Giappone [Yen giapponese] | -20.925301 % | 130.420000 | 164.932654 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -21.456223 % | 2350.019840 | 2991.987293 |
UAH Ucraina [Grivnia ucraina] | -21.745712 % | 33.160948 | 42.375886 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -24.017939 % | 0.028293 | 0.037237 |
BIF Burundi [Franco] | -24.132209 % | 2313.960470 | 3049.990558 |
MMK Myanmar [Kyat birmano] | -25.063943 % | 1674.886056 | 2235.086981 |
LKR Sri Lanka [Rupia singalese] | -25.909433 % | 238.166403 | 321.453071 |
SDG Sudan [Sterlina sudanese] | -29.151884 % | 452.279868 | 638.379531 |
SDP Sudan (->SDG) [Lira Sterlina] | -29.151884 % | 452279.868000 | 638379.530917 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -29.151884 % | 45227.986800 | 63837.953092 |
HTG Haiti [Gourde haitiano] | -32.119022 % | 95.840231 | 141.188642 |
PKR Pakistan [Rupia pakistana] | -38.623008 % | 181.801876 | 296.205255 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -49.257089 % | 12.139349 | 23.923241 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -49.257089 % | 12139.348946 | 23923.240938 |
MWK Malawi [Kwacha malawiano] | -49.975688 % | 922.912992 | 1844.928902 |
LAK Laos [Kip laotiano] | -50.787794 % | 11168.232692 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanese] | -52.259639 % | 68344.112000 | 143157.930000 |
GHS Ghana [Cedi ghanese] | -52.259639 % | 6.834411 | 14.315793 |
SRD Suriname [Dollaro surinamese] | -54.744573 % | 16.666976 | 36.828679 |
SRG Suriname (->SRD) [Fiorino surinamese] | -54.744573 % | 16666.976000 | 36828.679000 |
XPD Palladio grammo [Palladio grammo] | -59.526210 % | 0.013987 | 0.034559 |
NGN Nigeria [Naira nigeriana] | -63.301718 % | 450.555200 | 1227.728327 |
EGP Egitto [Lira egiziana (o sterlina)] | -63.716499 % | 18.675559 | 51.471215 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -72.034702 % | 9690300.000000 | 34651159.000000 |
TRY Turchia [Nuova lira turca] | -72.034702 % | 9.690300 | 34.651159 |
SSP Sudan del Sud [South Sudanese Pound] | -87.413173 % | 211.542218 | 1680.663564 |
ARS Argentina [Peso argentino] | -88.129984 % | 109.881671 | 925.707871 |
SYP Siria [Lira siriana (o sterlina)] | -89.213987 % | 1494.892318 | 13859.544426 |
VES Venezuela [Bolivar soberano] | -93.317929 % | 2.582442 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -93.317929 % | 2582442.307692 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -93.317929 % | 2.582442 | 38.647335 |
VEB Venezuela (->VES) [Bolivar] | -93.426058 % | 254065343040000.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -93.426058 % | 254065343040.000000 | 3864733475479.744141 |
LBP Libano [Lira libanese (o sterlina)] | -98.119726 % | 1792.116000 | 95311.430206 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.370978 % | 100.334720 | 6159.200573 |