Valuta | Variazione | 27 Aprile 2021 | 24 Aprile 2024 19:39 CEST |
AMD Armenia [Dram armeno] | 50.661816 % | 628.601219 | 417.226631 |
XAU Oro grammo [Oro grammo] | 46.646260 % | 0.021088 | 0.014380 |
GEL Georgia [Lari georgiano] | 45.943870 % | 4.168353 | 2.856134 |
CRC Costa Rica [Colón costaricano] | 38.412577 % | 742.604236 | 536.515000 |
XBT Bitcoin [Bitcoin (BTC)] | 37.743441 % | 0.000022 | 0.000016 |
MXP Messico (->MXN) [Peso messicano] | 31.849533 % | 24082.900000 | 18265.442000 |
MXN Messico [Peso messicano] | 31.849533 % | 24.082900 | 18.265442 |
GNF Guinea [Franco guineano] | 31.605141 % | 11985.091154 | 9106.856348 |
UYP Uruguay (->UYU) [Peso] | 29.781533 % | 53.264607 | 41.041746 |
UYU Uruguay [Peso uruguaiano] | 29.781533 % | 53.264607 | 41.041746 |
IQD Iraq [Dinaro iracheno] | 26.207715 % | 1765.747045 | 1399.080116 |
AFA Afganistan (->AFN) [Afghani] | 23.137328 % | 93500.680000 | 75932.036000 |
AFN Afganistan [Afghani afgano] | 23.137328 % | 93.500680 | 75.932036 |
ALL Albania [Lek albanese] | 22.022928 % | 123.210658 | 100.973366 |
BRL Brasile [Real brasiliano] | 19.416224 % | 6.572300 | 5.503691 |
TJS Tagikistan [Somoni tagico] | 17.834150 % | 13.782892 | 11.696857 |
CUP Cuba [Peso cubano] | 17.737777 % | 30.220000 | 25.667208 |
PEN Perù [Nuevo sol peruviano] | 17.113002 % | 4.637580 | 3.959919 |
XAG Argento grammo [Argento grammo] | 16.718038 % | 1.425139 | 1.221010 |
AZM Azerbaigian (->AZN) [Manat azero] | 13.709282 % | 10279.700000 | 9040.335000 |
AZN Azerbaigian [Manat azero] | 13.709282 % | 2.055940 | 1.808067 |
SCR Seicelle [Rupia] | 13.643744 % | 17.090930 | 15.039042 |
SOS Somalia [Scellino somalo] | 13.595448 % | 690.224800 | 607.616602 |
MDL Moldavia [Leu moldavo] | 13.385381 % | 21.588267 | 19.039727 |
TTD Trinidad e Tobago [Dollaro] | 13.164051 % | 8.213010 | 7.257614 |
YER Yemen [Rial yemenita] | 13.111766 % | 302.466284 | 267.404792 |
KYD Isole Cayman [Dollaro] | 13.028265 % | 1.007333 | 0.891222 |
BHD Bahrein [Dinaro] | 13.028265 % | 0.454509 | 0.402120 |
SPL Principato di Seborga [luigino] | 13.028265 % | 0.201467 | 0.178244 |
PSL Sudan (->SDG) [luigino] | 13.028265 % | 0.201467 | 0.178244 |
AWF Aruba (Florin->AWG) [Fiorino arubano] | 13.028265 % | 2.163752 | 1.914346 |
USD Stati Uniti [Dollaro statunitense] | 13.028265 % | 1.208800 | 1.069467 |
AWG Aruba [Fiorino arubano] | 13.028265 % | 2.163752 | 1.914346 |
XCD Caraibi Orientali [Dollaro] | 13.028265 % | 3.263760 | 2.887561 |
CUC Cuba [Peso cubano convertibile (->CUP)] | 13.028265 % | 1.208800 | 1.069467 |
ECS Ecuador (->USD) [Sucre ecuadoriano] | 13.028265 % | 30220.000000 | 26736.675000 |
BMD Bermuda [Dollaro] | 13.028265 % | 1.208800 | 1.069467 |
ANG Antille Olandesi [Fiorino] | 13.028265 % | 2.163752 | 1.914346 |
BZD Belize [Dollaro] | 13.028265 % | 2.417600 | 2.138934 |
ERN Eritrea [Nakfa eritreo] | 13.028265 % | 18.132000 | 16.042005 |
BBD Barbados [Dollaro di Barbados] | 13.028265 % | 2.417600 | 2.138934 |
SAR Arabia Saudita [Rial saudita] | 13.028265 % | 4.533000 | 4.010501 |
DJF Gibuti [Franco gibutiano] | 13.028265 % | 214.829145 | 190.066745 |
JOD Giordania [Dinaro giordano] | 13.028265 % | 0.857039 | 0.758252 |
OMR Oman [Rial] | 13.028265 % | 0.464780 | 0.411207 |
BSD Bahamas [Dollaro] | 13.028265 % | 1.208800 | 1.069467 |
AED Emirati Arabi Uniti [Dirham] | 13.028265 % | 4.439318 | 3.927618 |
PAB Panama [Balboa panamense] | 13.028265 % | 1.208800 | 1.069467 |
QAR Qatar [Rial] | 13.028265 % | 4.400032 | 3.892860 |
IRR Iran [Rial iraniano] | 13.010712 % | 50769.600000 | 44924.590865 |
SVC El Salvador (->USD) [Colón salvadoregno] | 13.005985 % | 10.574915 | 9.357836 |
CHF Svizzera [Franco svizzero] | 12.958388 % | 1.103800 | 0.977174 |
KPW Corea del Nord [Won nordcoreano] | 12.940177 % | 1087.357290 | 962.772786 |
GYD Guyana [Dollaro] | 12.915654 % | 252.831870 | 223.912152 |
BOB Bolivia [Boliviano boliviano] | 12.729686 % | 8.332621 | 7.391683 |
XCP Rame grammo [Rame grammo] | 12.657238 % | 8.399756 | 7.456028 |
KHR Cambogia [Riel cambogiano] | 12.415763 % | 4881.134400 | 4342.037321 |
GTQ Guatemala [Quetzal guatemalteco] | 12.158090 % | 9.325307 | 8.314431 |
MOP Macao [Pataca] | 12.006273 % | 9.663975 | 8.628066 |
HKD Hong Kong [Dollaro] | 12.006273 % | 9.382500 | 8.376763 |
DZD Algeria [Dinaro algerino] | 11.609601 % | 160.678198 | 143.964494 |
MVR Maldive [Rufiyaa] | 11.129639 % | 18.373760 | 16.533627 |
JMD Giamaica [Dollaro giamaicano] | 10.454868 % | 184.038666 | 166.618882 |
KWD Kuwait [Dinaro kuwaitiano] | 10.402737 % | 0.363745 | 0.329471 |
BND Brunei [Dollaro] | 10.058784 % | 1.602264 | 1.455826 |
SGD Singapore [Dollaro] | 10.024265 % | 1.602400 | 1.456406 |
HNL Honduras [Lempira honduregna] | 9.801495 % | 28.993552 | 26.405425 |
KZT Kazakistan [Tenge kazako] | 9.377734 % | 519.234915 | 474.717199 |
DOP Repubblica Dominicana [Peso dominicano] | 9.051810 % | 68.611488 | 62.916414 |
NIO Nicaragua [Cordoba nicaraguense] | 8.529981 % | 42.516147 | 39.174564 |
TMM Turkmenistan (->TMT) [Manat turkmeno] | 7.875956 % | 20247.400000 | 18769.150000 |
TMT Turkmenistan [Manat turkmeno] | 7.875956 % | 4.049480 | 3.753830 |
KGS Kirghizistan [Som kirghizo] | 7.838051 % | 102.471547 | 95.023553 |
UGX Uganda [Scellino ugandese] | 6.827165 % | 4356.576850 | 4078.154498 |
COP Colombia [Peso colombiano] | 6.775721 % | 4494.070884 | 4208.888342 |
TOP Tonga [Paʻanga tongano] | 6.426848 % | 2.719558 | 2.555331 |
SBD Isole Salomone [Dollaro] | 5.481073 % | 9.640422 | 9.139480 |
PLN Polonia [Złoty polacco] | 5.334990 % | 4.564400 | 4.333223 |
LYD Libia [Dinaro libico] | 3.812452 % | 5.406621 | 5.208066 |
PGK Papuasia Nuova Guinea [Kina papuana] | 3.454845 % | 4.206624 | 4.066145 |
XDR FMI [Diritti Speciali di Prelievo] | 3.347535 % | 0.840973 | 0.813733 |
WST Samoa Occidentali [Tala samoano] | 3.344525 % | 3.058768 | 2.959777 |
VUV Vanuatu [Vatu] | 3.309695 % | 132.342062 | 128.102268 |
CZK Repubblica Ceca [Corona] | 2.627636 % | 25.895000 | 25.231995 |
VND Vietnam [Đồng vietnamita] | 2.427045 % | 27848.408925 | 27188.531033 |
CAD Canada [Dollaro canadese] | 2.226261 % | 1.498500 | 1.465866 |
MRO Mauritania (->MRU) [Ouguiya mauritana] | 1.982621 % | 431.318092 | 422.932934 |
MRU Mauritania [Ouguiya mauritana] | 1.982621 % | 43.131809 | 42.293293 |
XUA African Development Bank [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
TZS Tanzania [Scellino tanzaniano] | 1.246799 % | 2804.455713 | 2769.920364 |
INR India [Rupia indiana] | 1.160733 % | 90.152000 | 89.117583 |
FKP Falkland [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
JEP Jersey [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
GBP Gran Bretagna [Lira sterlina britannica] | 1.158088 % | 0.868950 | 0.859002 |
GGP Guernsey [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
IMP Isola di Man [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
SHP SaintElena [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
GIP Gibilterra [Sterlina] | 1.158088 % | 0.868950 | 0.859002 |
CNY Cina [RMB Renminbi cinese (Yuan)] | 1.134438 % | 7.837300 | 7.749388 |
IDR Indonesia [Rupia indonesiana] | 1.040463 % | 17539.510000 | 17358.897165 |
FJD Figi [Dollaro] | 0.999858 % | 2.476970 | 2.452449 |
NPR Nepal [Rupia nepalese] | 0.999481 % | 144.015458 | 142.590295 |
BTN Bhutan [Ngultrum] | 0.999417 % | 90.009386 | 89.118718 |
MZN Mozambico [Metical mozambicano] | 0.604708 % | 68.322666 | 67.911997 |
MZM Mozambico (->MZN) [Metical mozambicano] | 0.604708 % | 68322.666000 | 67911.997000 |
KMF Comore [Franco] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonia (->Euro) [Lats lettone] | 0.431857 % | 0.702804 | 0.699782 |
YUN Iugoslavia (->YUM) [Dinaro iugoslavo convertibile] | 0.431857 % | 87.639930 | 87.263078 |
CVE Capo Verde [Escudo] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia-Erzegovina [Marco bosniaco] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco->Euro) [Franco Andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Città del Vaticano (->EUR) [Lira vaticana] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO [Franco CFA BCEAO] | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (Peseta->Euro) [Peseta Andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC [Franco CFA BEAC] | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [Dinaro macedone] | 0.431857 % | 61.364400 | 61.100533 |
XPF French Pacific [Franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [Lev bulgaro fino al 1999] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [Lita lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [Dinaro serbo] | 0.363023 % | 117.610173 | 117.184765 |
HRK Croazia (->EUR) [Kuna croata] | 0.338443 % | 7.560000 | 7.534500 |
LRD Liberia [Dollaro liberiano] | 0.215272 % | 207.067440 | 206.622639 |
EUR Euroland [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollaro zimbabwiano] | 0.000000 % | 419.044010 | 419.044010 |
ISK Islanda [Corona islandese] | -0.073724 % | 150.000000 | 150.110668 |
DKK Danimarca [Corona danese] | -0.287137 % | 7.436000 | 7.457413 |
MAD Marocco [Dirham marocchino] | -0.952866 % | 10.751067 | 10.854496 |
ROL Romania (->RON) [Leu rumeno fino al 2005] | -1.027801 % | 49253.000000 | 49764.480000 |
RON Romania [Nuovo leu rumeno] | -1.027801 % | 4.925300 | 4.976448 |
TND Tunisia [Dinaro tunisino] | -1.586707 % | 3.316947 | 3.370426 |
PYG Paraguay [Guarani paraguaiano] | -1.618020 % | 7817.576231 | 7946.146433 |
MUR Isola Maurizio [Rupia mauriziana] | -1.936835 % | 48.692789 | 49.654515 |
ILS Israele [Nuovo siclo israeliano] | -3.065533 % | 3.917400 | 4.041287 |
ILP Israele (->ILR) [Sterlina israeliana] | -3.065533 % | 39.174000 | 40.412870 |
MYR Malaysia [Ringgit malese] | -3.079099 % | 4.953100 | 5.110456 |
NTD Taiwan (->TWD) [Nuovo dollaro taiwanese] | -3.529785 % | 33.683299 | 34.915750 |
TWD Taiwan [Nuovo dollaro taiwanese] | -3.529785 % | 33.683299 | 34.915750 |
ZMK Zambia (->ZMW) [Kwacha zambiano] | -3.698340 % | 26911.128000 | 27944.615000 |
ZMW Zambia [Kwacha zambiano] | -3.698340 % | 26.911128 | 27.944615 |
MGA Madagascar [Ariary malgascio] | -3.820509 % | 4545.088000 | 4725.631151 |
MGF Madagascar (->MGA) [Franco malgascio] | -3.820509 % | 22725.440000 | 23628.155755 |
THB Tailandia [Baht thailandese] | -4.298898 % | 37.920000 | 39.623368 |
MNT Mongolia [Tugrik mongolo] | -4.647984 % | 3444.085544 | 3611.969302 |
PHP Filippine [Peso filippino] | -5.270743 % | 58.517000 | 61.772890 |
KID Kiribati (->AUD) [Dollaro di Kiribati] | -5.622718 % | 1.553300 | 1.645841 |
TVD Tuvalu (->AUD) [Dollaro] | -5.622718 % | 1.553300 | 1.645841 |
AUD Australia [Dollaro australiano] | -5.622718 % | 1.553300 | 1.645841 |
UZS Uzbekistan [Som uzbeco] | -6.390013 % | 12722.076907 | 13590.512414 |
NZD Nuova Zelanda [Dollaro neozelandese] | -7.215900 % | 1.672400 | 1.802464 |
HUF Ungheria [Fiorino ungherese] | -7.903090 % | 362.770000 | 393.900295 |
RUB Russia [Rublo russo] | -8.240814 % | 90.555000 | 98.687667 |
KRW Corea del Sud [Won sudcoreano] | -8.768030 % | 1343.470000 | 1472.586852 |
KES Kenya [Scellino keniota] | -9.452310 % | 130.246171 | 143.842621 |
AOA Angola [Kwanza angolano] | -11.091597 % | 793.062700 | 891.999718 |
AON Angola (->AOA) [Nuovo Kwanza angolano] | -11.091597 % | 793.062700 | 891.999718 |
BWP Botswana [Pula] | -11.840576 % | 13.078931 | 14.835545 |
BYR Bielorussia (->BYN) [Rublo bielorusso] | -11.945582 % | 30824.400000 | 35006.080000 |
BYN Bielorussia [Rublo bielorusso] | -11.945582 % | 3.082440 | 3.500608 |
BDT Bangladesh [Taka bengalese] | -12.706736 % | 102.474264 | 117.390803 |
SEK Svezia [Corona svedese] | -12.881588 % | 10.140300 | 11.639675 |
RWF Ruanda [Franco ruandese] | -13.429515 % | 1187.031455 | 1371.173388 |
NOK Norvegia [Corona norvegese] | -14.796004 % | 10.007300 | 11.745106 |
GMD Gambia [Dalasi gambese] | -15.022535 % | 61.739716 | 72.654222 |
NAD Namibia [Dollaro namibiano] | -15.446332 % | 17.366830 | 20.539416 |
LSL Lesotho [Loti lesothiano] | -15.476776 % | 17.358368 | 20.536803 |
ZAR Africa del Sud [Rand sudafricano] | -15.582472 % | 17.338300 | 20.538744 |
SZL Swaziland [Lilangeni] | -16.102563 % | 17.227915 | 20.534495 |
MMK Myanmar [Kyat birmano] | -16.209316 % | 1882.230415 | 2246.348078 |
ETB Etiopia [Birr etiope] | -16.925922 % | 50.526024 | 60.820445 |
CLP Cile [Peso cileno] | -17.093425 % | 845.313840 | 1019.598071 |
XPT Platino grammo [Platino grammo] | -17.314585 % | 0.030119 | 0.036426 |
CDF Congo/Kinshasa (RDC) [Franco congolese] | -19.853084 % | 2395.720720 | 2989.161466 |
UAH Ucraina [Grivnia ucraina] | -20.679510 % | 33.544802 | 42.290210 |
JPY Giappone [Yen giapponese] | -21.201826 % | 130.880000 | 166.095220 |
BIF Burundi [Franco] | -22.567354 % | 2374.062910 | 3065.971563 |
CLF Cile [Unidades de fomento Cilena (codice per i fondi)] | -23.120974 % | 0.028407 | 0.036950 |
LKR Sri Lanka [Rupia singalese] | -26.148910 % | 235.656485 | 319.096825 |
SDD Sudan (->SDG) [Dinaro sudanese fino al 2007] | -27.949051 % | 46152.220600 | 64054.979142 |
SDG Sudan [Sterlina sudanese] | -27.949051 % | 461.522206 | 640.549791 |
SDP Sudan (->SDG) [Lira Sterlina] | -27.949051 % | 461522.206000 | 640549.791422 |
HTG Haiti [Gourde haitiano] | -27.973450 % | 102.147836 | 141.819699 |
PKR Pakistan [Rupia pakistana] | -37.399455 % | 186.421136 | 297.794748 |
MWK Malawi [Kwacha malawiano] | -48.866136 % | 948.086016 | 1854.125518 |
SLE Sierra Leone [nuovo Leone sierraleonese] | -48.877089 % | 12.359625 | 24.176294 |
SLL Sierra Leone [vecchio Leone sierraleonese] | -48.877089 % | 12359.625464 | 24176.294395 |
LAK Laos [Kip laotiano] | -50.019670 % | 11374.962799 | 22758.878905 |
GHS Ghana [Cedi ghanese] | -51.976119 % | 6.943952 | 14.459372 |
GHC Ghana (->GHS) [Cedi ghanese] | -51.976119 % | 69439.516000 | 144593.720000 |
SRD Suriname [Dollaro surinamese] | -53.993355 % | 16.935288 | 36.810526 |
SRG Suriname (->SRD) [Fiorino surinamese] | -53.993355 % | 16935.288000 | 36810.526000 |
XPD Palladio grammo [Palladio grammo] | -60.460105 % | 0.012858 | 0.032519 |
EGP Egitto [Lira egiziana (o sterlina)] | -62.929771 % | 18.969299 | 51.171248 |
NGN Nigeria [Naira nigeriana] | -65.983533 % | 456.926400 | 1343.250601 |
TRL Turchia (->TRY) [Lira turca fino al 2005] | -71.511629 % | 9918900.000000 | 34817364.000000 |
TRY Turchia [Nuova lira turca] | -71.511629 % | 9.918900 | 34.817364 |
SSP Sudan del Sud [South Sudanese Pound] | -87.259766 % | 214.776997 | 1685.816794 |
ARS Argentina [Peso argentino] | -87.925558 % | 112.763636 | 933.903502 |
SYP Siria [Lira siriana (o sterlina)] | -89.075995 % | 1519.360887 | 13908.460098 |
VED Venezuela [Bolívar Soberano (digital)] | -91.534587 % | 3.286625 | 38.824152 |
VES Venezuela [Bolivar soberano] | -91.534587 % | 3.286625 | 38.824152 |
VE1 Venezuela (->VES) [Bolivar soberano (2018-2021) (->VES)] | -91.534587 % | 3286625.000000 | 38824152.315756 |
VEF Venezuela (->VES) [Bolivar venezuelano] | -91.548263 % | 328131510020.000000 | 3882415231575.569824 |
VEB Venezuela (->VES) [Bolivar] | -91.548263 % | 328131510020000.000000 | 3882415231575569.500000 |
LBP Libano [Lira libanese (o sterlina)] | -98.099386 % | 1822.266000 | 95877.738660 |
ZWL Zimbabwe [Dollaro zimbabwiano] | -98.321586 % | 103.642512 | 6175.027863 |